BSE 735NHAI31 935582 MACD indicator, 735NHAI31 935582 indicators MACD technical analysis, 735NHAI31 935582 indicators MACD free charts, 735NHAI31 935582 indicators MACD historical values BSE

Stock 935582 - Share 735NHAI31 trades in BSE

Daily Support: 1076.43
Daily Resistance: 1076.43
5 Day DMA Moving Average is 1141.57
20 Day DMA Moving Average is 1132.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-6.4%	1076.43	1076.43	1076.43	1076.43	0.21 times
Fri 13 Mar 2026	-2.78%	1150.00	1150.00	1150.00	1150.00	0.01 times
Mon 09 Mar 2026	3%	1182.93	1182.93	1182.93	1182.93	0 times
Mon 02 Mar 2026	-0.13%	1148.47	1148.47	1148.47	1148.47	2.58 times
Mon 02 Feb 2026	0.44%	1179.37	1150.00	1179.37	1150.00	0.14 times
Fri 30 Jan 2026	-0.52%	1145.01	1145.01	1145.01	1145.01	0.28 times
Thu 29 Jan 2026	1.02%	1164.90	1151.00	1164.90	1151.00	0.11 times
Wed 28 Jan 2026	-0.93%	1139.34	1139.34	1139.34	1139.34	0.3 times
Fri 09 Jan 2026	0.97%	1200.00	1150.00	1200.00	1150.00	0.36 times
Fri 02 Jan 2026	0.35%	1139.80	1139.00	1140.00	1139.00	0.01 times

Volume is calculated using 10 day average volume

BSE 735NHAI31 935582 MACD indicator, 735NHAI31 935582 indicators MACD technical analysis, 735NHAI31 935582 indicators MACD free charts, 735NHAI31 935582 indicators MACD historical values BSE

Below are charts of BSE 735NHAI31 935582 MACD indicator, 735NHAI31 935582 indicators MACD technical analysis, 735NHAI31 935582 indicators MACD free charts, 735NHAI31 935582 indicators MACD historical values BSE

735NHAI31 935582 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 735NHAI31 935582

12,26,9 day 735NHAI31 935582 MACD is: 1137.07, 1137.44, -0.37000000000012

According to MACD indicator, Prices of 735NHAI31 935582 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 735NHAI31 935582 are:

1137.07, 1137.44, -0.37000000000012
1148.09, 1142.32, 5.77
1147.74, 1141.71, 6.03
1141.34, 1138.41, 2.9299999999998
1140.05, 1137.6, 2.45
1138.24, 1136.61, 1.6300000000001
1137.01, 1135.94, 1.0699999999999
1134.47, 1134.74, -0.26999999999998
1133.59, 1134.37, -0.77999999999997
1130.61, 1133.12, -2.51

MACD charts of 735NHAI31 935582 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.