BSE 735NHAI31 935582 All indicator, 735NHAI31 935582 indicators All technical analysis, 735NHAI31 935582 indicators All free charts, 735NHAI31 935582 indicators All historical values BSE

Stock 935582 - Share 735NHAI31 trades in BSE

Daily Support: 1125
Daily Resistance: 1175
5 Day DMA Moving Average is 1142.5
20 Day DMA Moving Average is 1130.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.97%	1200.00	1150.00	1200.00	1150.00	0.36 times
Fri 02 Jan 2026	0.35%	1139.80	1139.00	1140.00	1139.00	0.01 times
Tue 23 Dec 2025	0.58%	1135.00	1135.00	1135.00	1135.00	0.74 times
Tue 28 Oct 2025	-2.72%	1128.50	1128.50	1128.50	1128.50	2.11 times
Wed 08 Oct 2025	-1.61%	1160.00	1160.00	1160.00	1160.00	0 times
Tue 22 Jul 2025	8.06%	1304.90	1179.00	1304.90	1179.00	0 times
Thu 05 Jun 2025	0.84%	1091.10	1091.10	1091.10	1091.10	0 times
Fri 04 Apr 2025	0.89%	1082.01	1082.01	1082.01	1082.01	0.04 times
Wed 19 Mar 2025	0.04%	1072.50	1072.50	1072.50	1072.50	0.01 times
Tue 18 Mar 2025	-7.18%	1072.10	1072.10	1072.10	1072.10	0.06 times

Volume is calculated using 10 day average volume

BSE 735NHAI31 935582 All indicator, 735NHAI31 935582 indicators All technical analysis, 735NHAI31 935582 indicators All free charts, 735NHAI31 935582 indicators All historical values BSE

Below are charts of BSE 735NHAI31 935582 All indicator, 735NHAI31 935582 indicators All technical analysis, 735NHAI31 935582 indicators All free charts, 735NHAI31 935582 indicators All historical values BSE

735NHAI31 935582 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 735NHAI31 935582 ADX is: 35, 67, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 735NHAI31 935582 are:

ADX	+DY	-DY
34.2	66.7	32.7
24.4	62	37.7
23.5	61.5	38.1
22.4	61	38.7
30.8	65.1	34.5
36.1	67.8	31.8
10.2	44.6	54.7
13.4	43	56.3
16.7	41.3	57.9
16.9	41.3	58

ADX charts for 735NHAI31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

735NHAI31 935582 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 735NHAI31 is 1130.15

50 day MA of 735NHAI31 is 1145.78

100 day MA of 735NHAI31 is 1167.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 735NHAI31 935582 is uptrend

Historical Moving averages values of 735NHAI31 935582 are:

Price	20 day	50 day	100 day
1150.00	1130.15	1145.78	1167.07
1139.00	1127.88	1149.78	1167.13
1135.00	1130.43	1154.72	1167.19
1128.50	1133.18	1155.12	1167.37
1160.00	1131.98	1155.75	1167.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

735NHAI31 935582 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 735NHAI31 935582 is: 7936.7 M

Current day volume is 0.215 times compared to averaged volume 735NHAI31 has

Historical price to volume measure of 735NHAI31 is:

Price	Percent Change	Percent change within day	Volume change
1150.00	0.97%	-4.17%	0.215 times
1139.00	0.35%	-0.07%	0.006 times
1135.00	0.58%	0%	0.44 times
1128.50	-2.72%	0%	1.26 times
1160.00	-1.61%	0%	0 times
1179.00	8.06%	-9.65%	0.001 times
1091.10	0.84%	0%	0.002 times
1082.01	0.89%	0%	0.022 times
1072.50	0.04%	0%	0.005 times
1072.10	-7.18%	0%	0.035 times

Price to volume Charts of 735NHAI31 935582 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

735NHAI31 935582 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 735NHAI31 935582 is: 1130.15 & deviation is 28.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 735NHAI31 935582 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1150.00	1130.15	28.19	1186.54	1073.76
1139.00	1127.88	28.33	1184.55	1071.21
1135.00	1130.43	31.35	1193.14	1067.72
1128.50	1133.18	33.94	1201.06	1065.3
1160.00	1131.98	34.5	1200.99	1062.97

Bollinger Bands charts for 735NHAI31 935582 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

735NHAI31 935582 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 735NHAI31 935582

14 day 735NHAI31 935582 RSI is: 40.93

According to RSI indicator, Selling is dominating the stock of 735NHAI31 935582

Historical values of RSI indicator for 735NHAI31 are as follows in descending order:

40.93 41.97 43.52 44.95 44.66 43.74 39.9 41.07 42.25 44.05 46.3 47.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

735NHAI31 935582 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 735NHAI31 935582

12,26,9 day 735NHAI31 935582 MACD is: 1133.59, 1134.37, -0.77999999999997

According to MACD indicator, Prices of 735NHAI31 935582 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 735NHAI31 935582 are:

1133.59, 1134.37, -0.77999999999997
1130.61, 1133.12, -2.51
1129.08, 1132.65, -3.5700000000002
1128, 1132.46, -4.46
1127.91, 1132.78, -4.8699999999999
1122.08, 1130.6, -8.52
1111.73, 1126.73, -15
1115.48, 1129.58, -14.1
1121.56, 1133.39, -11.83
1130.48, 1138.26, -7.78

MACD charts of 735NHAI31 935582 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

735NHAI31 935582 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 735NHAI31 935582 CCI is: 75

According to CCI indicator, 735NHAI31 935582 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 735NHAI31

Historical CCI values of 735NHAI31 935582 are:

75 16 7 -8 61 193 -89 -109 -129 -130

CCI charts of 735NHAI31 935582 are below. Second charts towards left.

735NHAI31 935582 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 735NHAI31 935582 Stochastics is: 30

According to Stochastics indicator, Buying is coming in 735NHAI31

735NHAI31 935582 is closing near its lowest lows

Historical Stochastics values of 735NHAI31 935582 are:

30 30 30 30 30 30 30 30 30 30

735NHAI31 935582 Stochastics charts are below. Third charts to the left, at the bottom