Munafa Stock Market Course + Intraday & FNO calls 
735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nhai31 935582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935582
- 935582 Experts view
- Tomorrow's Movement 935582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 735nhai31
Strong intraday Stock price targets for 735nhai31 are 1135.32 and 1164.69
| Intraday Target 1 | 1130.42 |
| Intraday Target 2 | 1140.21 |
| Intraday Target 3 | 1159.79 |
| Intraday Target 4 | 1169.58 |
| Intraday Target 5 | 1189.16 |
Daily price and volume 735nhai31
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1150.00 (0.44%) | 1179.37 | 1150.00 - 1179.37 | 0.3503 times | Fri 30 January 2026 | 1145.01 (-0.52%) | 1145.01 | 1145.01 - 1145.01 | 0.6902 times | Thu 29 January 2026 | 1151.00 (1.02%) | 1164.90 | 1151.00 - 1164.90 | 0.2621 times | Wed 28 January 2026 | 1139.34 (-0.93%) | 1139.34 | 1139.34 - 1139.34 | 0.732 times | Fri 09 January 2026 | 1150.00 (0.97%) | 1200.00 | 1150.00 - 1200.00 | 0.8928 times | Fri 02 January 2026 | 1139.00 (0.35%) | 1139.80 | 1139.00 - 1140.00 | 0.0235 times | Tue 23 December 2025 | 1135.00 (0.58%) | 1135.00 | 1135.00 - 1135.00 | 1.8248 times | Tue 28 October 2025 | 1128.50 (-2.72%) | 1128.50 | 1128.50 - 1128.50 | 5.2211 times | Wed 08 October 2025 | 1160.00 (-1.61%) | 1160.00 | 1160.00 - 1160.00 | 0.001 times | Tue 22 July 2025 | 1179.00 (8.06%) | 1304.90 | 1179.00 - 1304.90 | 0.0021 times | Thu 05 June 2025 | 1091.10 (0.84%) | 1091.10 | 1091.10 - 1091.10 | 0.0078 times |
Weekly price and charts 735nhai31
Strong weekly Stock price targets for 735nhai31 935582 are 1135.32 and 1164.69
| Weekly Target 1 | 1130.42 |
| Weekly Target 2 | 1140.21 |
| Weekly Target 3 | 1159.79 |
| Weekly Target 4 | 1169.58 |
| Weekly Target 5 | 1189.16 |
Weekly price and volumes for 735nhai31
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1150.00 (0.44%) | 1179.37 | 1150.00 - 1179.37 | 0.3358 times | Fri 30 January 2026 | 1145.01 (-0.43%) | 1139.34 | 1139.34 - 1164.90 | 1.6143 times | Fri 09 January 2026 | 1150.00 (0.97%) | 1200.00 | 1150.00 - 1200.00 | 0.8557 times | Fri 02 January 2026 | 1139.00 (0.93%) | 1135.00 | 1135.00 - 1140.00 | 1.7714 times | Tue 28 October 2025 | 1128.50 (-2.72%) | 1128.50 | 1128.50 - 1128.50 | 5.004 times | Wed 08 October 2025 | 1160.00 (6.31%) | 1304.90 | 1160.00 - 1304.90 | 0.003 times | Thu 05 June 2025 | 1091.10 (0.84%) | 1091.10 | 1091.10 - 1091.10 | 0.0075 times | Fri 04 April 2025 | 1082.01 (-6.32%) | 1072.10 | 1072.10 - 1082.01 | 0.2457 times | Thu 06 March 2025 | 1155.00 (1.23%) | 1142.00 | 1142.00 - 1155.00 | 0.1521 times | Fri 17 January 2025 | 1141.01 (-0.35%) | 1145.00 | 1141.01 - 1145.00 | 0.0105 times | Wed 08 January 2025 | 1145.00 (0.61%) | 1138.05 | 1138.05 - 1145.00 | 0.6405 times |
Monthly price and charts 735nhai31
Strong monthly Stock price targets for 735nhai31 935582 are 1135.32 and 1164.69
| Monthly Target 1 | 1130.42 |
| Monthly Target 2 | 1140.21 |
| Monthly Target 3 | 1159.79 |
| Monthly Target 4 | 1169.58 |
| Monthly Target 5 | 1189.16 |
Monthly price and volumes 735nhai31
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1150.00 (0.44%) | 1179.37 | 1150.00 - 1179.37 | 0.3349 times | Fri 30 January 2026 | 1145.01 (0.88%) | 1139.80 | 1139.00 - 1200.00 | 2.4863 times | Tue 23 December 2025 | 1135.00 (0.58%) | 1135.00 | 1135.00 - 1135.00 | 1.7445 times | Tue 28 October 2025 | 1128.50 (-4.28%) | 1160.00 | 1128.50 - 1160.00 | 4.9925 times | Tue 22 July 2025 | 1179.00 (8.06%) | 1304.90 | 1179.00 - 1304.90 | 0.002 times | Thu 05 June 2025 | 1091.10 (0.84%) | 1091.10 | 1091.10 - 1091.10 | 0.0075 times | Fri 04 April 2025 | 1082.01 (0.89%) | 1082.01 | 1082.01 - 1082.01 | 0.0874 times | Wed 19 March 2025 | 1072.50 (-6.09%) | 1155.00 | 1072.10 - 1155.00 | 0.1827 times | Mon 10 February 2025 | 1142.00 (0.09%) | 1142.00 | 1142.00 - 1142.00 | 0.1268 times | Fri 17 January 2025 | 1141.01 (0.26%) | 1145.00 | 1141.01 - 1145.00 | 0.0354 times | Mon 25 November 2024 | 1138.05 (1.07%) | 1131.01 | 1131.01 - 1140.00 | 2.366 times |
Yearly price and charts 735nhai31
Strong yearly Stock price targets for 735nhai31 935582 are 1144.5 and 1205.5
| Yearly Target 1 | 1102 |
| Yearly Target 2 | 1126 |
| Yearly Target 3 | 1163 |
| Yearly Target 4 | 1187 |
| Yearly Target 5 | 1224 |
Yearly price and volumes 735nhai31
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1150.00 (1.32%) | 1139.80 | 1139.00 - 1200.00 | 0.0385 times | Tue 23 December 2025 | 1135.00 (-0.27%) | 1145.00 | 1072.10 - 1304.90 | 0.0981 times | Mon 25 November 2024 | 1138.05 (-15.7%) | 1185.59 | 1050.00 - 1195.00 | 0.8997 times | Fri 01 December 2023 | 1349.99 (13.87%) | 1187.00 | 1031.10 - 1419.90 | 0.3358 times | Tue 27 December 2022 | 1185.51 (-5.27%) | 1244.00 | 1107.00 - 1385.99 | 2.3293 times | Mon 22 November 2021 | 1251.50 (-0.83%) | 1263.01 | 1189.10 - 1299.00 | 0.828 times | Wed 23 December 2020 | 1262.00 (7.14%) | 1179.00 | 1109.90 - 1499.90 | 1.4299 times | Tue 31 December 2019 | 1177.90 (4.59%) | 1134.80 | 1053.00 - 1350.00 | 2.9868 times | Fri 14 December 2018 | 1126.20 (0%) | 1175.00 | 1126.20 - 1175.00 | 0.0539 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 735nhai31
Tomorrow's movement Prediction of 735nhai31 935582 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1140.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 735nhai31 935582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 735nhai31 935582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1134 and price is deviating by 29 points
Upper Bollinger band is at 1191 and lower is at 1076, while middle bands are at 1105 and 1162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 735nhai31 (935582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 735nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 735nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
735nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 735nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 735nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.92 and 735nhai31 935582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 735nhai31 935582 stock. Volume based technical analysis of 735nhai31 935582 stock is negative.
735nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 735nhai31 935582
DMA (daily moving average) of 735nhai31 935582
| DMA period | DMA value |
| 5 day DMA | 1147.07 |
| 12 day DMA | 1137.5 |
| 20 day DMA | 1133.03 |
| 35 day DMA | 1132.03 |
| 50 day DMA | 1140.71 |
| 100 day DMA | 1166.34 |
| 150 day DMA | 1177.87 |
| 200 day DMA | 1197.65 |
EMA (exponential moving average) of 735nhai31 935582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.08 | 1144.12 | 1143.67 |
| 12 day EMA | 1140.06 | 1138.25 | 1137.02 |
| 20 day EMA | 1138.05 | 1136.79 | 1135.92 |
| 35 day EMA | 1142.82 | 1142.4 | 1142.25 |
| 50 day EMA | 1149.3 | 1149.27 | 1149.44 |
SMA (simple moving average) of 735nhai31 935582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.07 | 1144.87 | 1142.87 |
| 12 day SMA | 1137.5 | 1131.04 | 1124.96 |
| 20 day SMA | 1133.03 | 1132.43 | 1131.48 |
| 35 day SMA | 1132.03 | 1130.92 | 1129.97 |
| 50 day SMA | 1140.71 | 1141.15 | 1141.68 |
| 100 day SMA | 1166.34 | 1166.54 | 1166.79 |
| 150 day SMA | 1177.87 | 1178.45 | 1179.09 |
| 200 day SMA | 1197.65 | 1197.45 | 1197.27 |
Videos related to: 735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
