ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935582 Historical charts - 735NHAI31

Historical charts for Stock 935582 - Share 735NHAI31 trades in BSE

Moving Averages for

  • 5Day Average: 1141.57
  • 12Day Average: 1141.31
  • 20Day Average: 1132.47
  • 50Day Average: 1133.85
  • 100Day Average: 1165.11
  • 150Day Average: 1175.03

935582 Indicators & signals

Indicator MACD (12,26,9)

1137.07, 1137.44, 1.41
Indicator MACD is in negative zone

Indicator ADX (14)

9.72, 54.67, 44.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935582 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 1076.43 1076.43 to 1076.43 -6.4% 0.47 times
13 Fri Mar 2026 1150.00 1150.00 to 1150.00 -2.78% 0.02 times
09 Mon Mar 2026 1182.93 1182.93 to 1182.93 3% 0 times
02 Mon Mar 2026 1148.47 1148.47 to 1148.47 -0.13% 5.71 times
02 Mon Feb 2026 1150.00 1150.00 to 1179.37 0.44% 0.31 times
30 Fri Jan 2026 1145.01 1145.01 to 1145.01 -0.52% 0.62 times
29 Thu Jan 2026 1151.00 1151.00 to 1164.90 1.02% 0.23 times
28 Wed Jan 2026 1139.34 1139.34 to 1139.34 -0.93% 0.65 times
09 Fri Jan 2026 1150.00 1150.00 to 1200.00 0.97% 0.8 times
02 Fri Jan 2026 1139.00 1139.00 to 1140.00 0.35% 0.02 times
23 Tue Dec 2025 1135.00 1135.00 to 1135.00 0.58% 1.63 times
28 Tue Oct 2025 1128.50 1128.50 to 1128.50 -2.72% 4.66 times

Technical analysis forecast for 935582 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935582 935582 at this time. Stock is falling and might fall more.

It appears as if 935582 935582 gave a large move recently.

Stock of 935582 (935582) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 935582 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1063.2, for a target of 1103.5 or 1137.01

Tomorrow's movement Prediction of 935582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935582 Historical charts - Share 735NHAI31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935582 Historical charts - Share 735NHAI31

 

Back to top