ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935582 Historical charts - 735NHAI31

Historical charts for Stock 935582 - Share 735NHAI31 trades in BSE

Moving Averages for

  • 5Day Average: 1102.41
  • 12Day Average: 1093.58
  • 20Day Average: 1116.99
  • 50Day Average: 1124.51
  • 100Day Average: 1156.47
  • 150Day Average: 1164.09

935582 Indicators & signals

Indicator MACD (12,26,9)

1106.15, 1114.69, -9.48
Indicator MACD is in negative zone

Indicator ADX (14)

21.83, 60.68, 38.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 935582 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1118.00 1107.91 to 1118.00 1.25% 0.04 times
03 Thu Sep 2026 1104.25 1104.25 to 1104.25 0.36% 0.28 times
30 Thu Jul 2026 1100.30 1100.30 to 1100.30 0.12% 0.04 times
27 Mon Jul 2026 1099.00 1097.66 to 1099.02 0.78% 0.29 times
24 Wed Jun 2026 1090.48 1090.48 to 1090.48 -0.96% 0.54 times
19 Fri Jun 2026 1101.00 1101.00 to 1101.00 0.35% 0.01 times
18 Thu Jun 2026 1097.11 1097.11 to 1097.11 -0.08% 8.29 times
11 Thu Jun 2026 1098.00 1098.00 to 1103.00 1.2% 0 times
07 Thu May 2026 1085.00 1085.00 to 1085.00 0.74% 0.04 times
15 Wed Apr 2026 1077.00 1077.00 to 1077.00 0.05% 0.27 times
07 Tue Apr 2026 1076.43 1076.43 to 1076.43 0% 0.23 times
17 Tue Mar 2026 1076.43 1076.43 to 1076.43 -6.4% 0.18 times

Technical analysis forecast of 935582 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935582 935582 at this time. Stock is rising and might rise more.

It appears as if 935582 935582 gave a large move recently.

Stock of 935582 (935582) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 935582 is bullish for shortterm, and stock might move up till 1142.4 or till 1179.8. Use a stoploss of 1111.2 and if this stock hits its stoploss, then it can fall down till 1080.02

Tomorrow's movement Prediction of 935582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1104.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935582 Historical charts - Share 735NHAI31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935582 Historical charts - Share 735NHAI31

 

Back to top