ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935582 Historical charts - 735NHAI31

Historical charts for Stock 935582 - Share 735NHAI31 trades in BSE

Moving Averages for

  • 5Day Average: 1147.07
  • 12Day Average: 1137.5
  • 20Day Average: 1133.03
  • 50Day Average: 1140.71
  • 100Day Average: 1166.34
  • 150Day Average: 1177.87

935582 Indicators & signals

Indicator MACD (12,26,9)

1140.05, 1137.6, -1.24
Indicator MACD is in positive zone

Indicator ADX (14)

38.62, 68.98, 30.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935582 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Feb 2026 1150.00 1150.00 to 1179.37 0.44% 0.36 times
30 Fri Jan 2026 1145.01 1145.01 to 1145.01 -0.52% 0.71 times
29 Thu Jan 2026 1151.00 1151.00 to 1164.90 1.02% 0.27 times
28 Wed Jan 2026 1139.34 1139.34 to 1139.34 -0.93% 0.76 times
09 Fri Jan 2026 1150.00 1150.00 to 1200.00 0.97% 0.92 times
02 Fri Jan 2026 1139.00 1139.00 to 1140.00 0.35% 0.02 times
23 Tue Dec 2025 1135.00 1135.00 to 1135.00 0.58% 1.89 times
28 Tue Oct 2025 1128.50 1128.50 to 1128.50 -2.72% 5.41 times
08 Wed Oct 2025 1160.00 1160.00 to 1160.00 -1.61% 0 times
22 Tue Jul 2025 1179.00 1179.00 to 1304.90 8.06% 0 times
05 Thu Jun 2025 1091.10 1091.10 to 1091.10 0.84% 0.01 times
04 Fri Apr 2025 1082.01 1082.01 to 1082.01 0.89% 0.09 times

Technical analysis forecast of 935582 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935582 935582 at this time. Stock is rising and might rise more.

It appears as if 935582 935582 gave a large move recently.

Stock of 935582 (935582) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 935582 is bullish for shortterm, and stock might move up till 1166.3 or till 1200.9. Use a stoploss of 1137.4 and if this stock hits its stoploss, then it can fall down till 1108.54

Tomorrow's movement Prediction of 935582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935582 Historical charts - Share 735NHAI31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935582 Historical charts - Share 735NHAI31

 

Back to top