ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935582 Historical charts - 735NHAI31

Historical charts for Stock 935582 - Share 735NHAI31 trades in BSE

Moving Averages for

  • 5Day Average: 1128.12
  • 12Day Average: 1126.1
  • 20Day Average: 1133.18
  • 50Day Average: 1155.12
  • 100Day Average: 1167.37
  • 150Day Average: 1182.23

935582 Indicators & signals

Indicator MACD (12,26,9)

1128, 1132.46, -8.04
Indicator MACD is in negative zone

Indicator ADX (14)

22.38, 60.96, 38.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935582 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Oct 2025 1128.50 1128.50 to 1128.50 -2.72% 119.47 times
08 Wed Oct 2025 1160.00 1160.00 to 1160.00 -1.61% 0.02 times
22 Tue Jul 2025 1179.00 1179.00 to 1304.90 8.06% 0.05 times
05 Thu Jun 2025 1091.10 1091.10 to 1091.10 0.84% 0.18 times
04 Fri Apr 2025 1082.01 1082.01 to 1082.01 0.89% 2.09 times
19 Wed Mar 2025 1072.50 1072.50 to 1072.50 0.04% 0.48 times
18 Tue Mar 2025 1072.10 1072.10 to 1072.10 -7.18% 3.3 times
06 Thu Mar 2025 1155.00 1155.00 to 1155.00 1.14% 0.6 times
10 Mon Feb 2025 1142.00 1142.00 to 1142.00 0.09% 3.03 times
17 Fri Jan 2025 1141.01 1141.01 to 1141.01 -0.35% 0.01 times
13 Mon Jan 2025 1145.00 1145.00 to 1145.00 0% 0.24 times
08 Wed Jan 2025 1145.00 1145.00 to 1145.00 0.61% 0.6 times

Technical analysis forecast for 935582 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935582 935582 at this time. Stock is falling and might fall more.

It appears as if 935582 935582 gave a large move recently.

Stock of 935582 (935582) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 935582 is bearish for shortterm, and stock might move down till 1095.7 or till 1055. Use a stoploss of 1129.69 and if the stock hits stoploss, then it can shoot up till 1163.63

Tomorrow's movement Prediction of 935582 looks bearish. It has broken an important moving average level of 1129.69 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935582 Historical charts - Share 735NHAI31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935582 Historical charts - Share 735NHAI31

 

Back to top