Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 935582 735NHAI31 BSE Stock exchange
Stock 935582 - Share 735NHAI31 trades in BSE
Weekly charts share 935582 735NHAI31 BSE Stock exchange
Stock 935582 - Share 735NHAI31 trades in BSE
- Weekly Support: 1104.25
- Weekly Resistance: 1104.25
- 4 Week Moving Average is 1099.01
- 12 Week Moving Average is 1116.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 935582
- 935582 Experts view
- Tomorrow's Movement 935582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Sep 2026 | 0.36% | 1104.25 | 1104.25 | 1104.25 | 1104.25 | 0.859 times |
| Thu 30 Jul 2026 | 0.9% | 1097.66 | 1100.30 | 1100.30 | 1097.66 | 0.615 times |
| Wed 24 Jun 2026 | -0.96% | 1090.48 | 1090.48 | 1090.48 | 1090.48 | 0.065 times |
| Fri 19 Jun 2026 | 0.27% | 1097.11 | 1101.00 | 1101.00 | 1097.11 | 2099.818 times |
| Thu 11 Jun 2026 | 1.2% | 1103.00 | 1098.00 | 1103.00 | 1098.00 | 0.007 times |
| Thu 07 May 2026 | 0.8% | 1076.43 | 1085.00 | 1085.00 | 1076.43 | 3.05 times |
| Tue 17 Mar 2026 | -6.4% | 1076.43 | 1076.43 | 1076.43 | 1076.43 | 24.39 times |
| Fri 13 Mar 2026 | 0.13% | 1182.93 | 1150.00 | 1182.93 | 1150.00 | 0.003 times |
| Mon 02 Mar 2026 | -0.13% | 1148.47 | 1148.47 | 1148.47 | 1148.47 | 18.256 times |
| Mon 02 Feb 2026 | 0.44% | 1179.37 | 1150.00 | 1179.37 | 1150.00 | 0.208 times |
Volume is in comparison with previous volume
Weekly charts share 935582 735NHAI31 BSE Stock exchange
These are Weekly charts share 935582 735NHAI31 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 935582 735NHAI31 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
