Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 935582 735NHAI31 BSE Stock exchange
Stock 935582 - Share 735NHAI31 trades in BSE
Weekly charts share 935582 735NHAI31 BSE Stock exchange
Stock 935582 - Share 735NHAI31 trades in BSE
- Weekly Support: 1128.5
- Weekly Resistance: 1128.5
- 4 Week Moving Average is 1115.4
- 12 Week Moving Average is 1129.66
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 935582
- 935582 Experts view
- Tomorrow's Movement 935582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 28 Oct 2025 | -2.72% | 1128.50 | 1128.50 | 1128.50 | 1128.50 | 1666.667 times |
| Wed 08 Oct 2025 | 6.31% | 1304.90 | 1160.00 | 1304.90 | 1160.00 | 0.4 times |
| Thu 05 Jun 2025 | 0.84% | 1091.10 | 1091.10 | 1091.10 | 1091.10 | 0.031 times |
| Fri 04 Apr 2025 | -6.32% | 1072.10 | 1082.01 | 1082.01 | 1072.10 | 1.615 times |
| Thu 06 Mar 2025 | 1.23% | 1142.00 | 1155.00 | 1155.00 | 1142.00 | 14.476 times |
| Fri 17 Jan 2025 | -0.35% | 1145.00 | 1141.01 | 1145.00 | 1141.01 | 0.016 times |
| Wed 08 Jan 2025 | 0.61% | 1138.05 | 1145.00 | 1145.00 | 1138.05 | 0.365 times |
| Mon 11 Nov 2024 | 1.07% | 1131.01 | 1138.05 | 1140.00 | 1131.01 | 0.701 times |
| Tue 29 Oct 2024 | 0.17% | 1139.60 | 1126.01 | 1139.60 | 1126.01 | 0.339 times |
| Thu 10 Oct 2024 | -5.54% | 1104.50 | 1124.10 | 1124.10 | 1104.50 | 0.517 times |
Volume is in comparison with previous volume
Weekly charts share 935582 735NHAI31 BSE Stock exchange
These are Weekly charts share 935582 735NHAI31 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 935582 735NHAI31 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
