BSE Spandana Sphoorty Financial Li 890221 PriceVolume indicator, Spandana Sphoorty Financial Li 890221 indicators PriceVolume technical analysis, Spandana Sphoorty Financial Li 890221 indicators PriceVolume free charts, Spandana Sphoorty Financial Li 890221 indicators PriceVolume historical values BSE

Stock 890221 - Share Spandana Sphoorty Financial Li trades in BSE

Daily Support: 117.5
Daily Resistance: 125.85
5 Day DMA Moving Average is 126.77
20 Day DMA Moving Average is 122.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-5.05%	128.25	123.25	128.45	120.10	0.18 times
Mon 22 Jun 2026	6.13%	129.30	129.80	132.55	122.10	0.17 times
Fri 19 Jun 2026	-4.38%	125.55	122.30	126.20	120.00	0.16 times
Thu 18 Jun 2026	-2.07%	130.55	127.90	131.80	127.90	0.05 times
Wed 17 Jun 2026	9.66%	120.60	130.60	133.00	120.60	0.45 times
Tue 16 Jun 2026	0%	119.10	119.10	119.10	119.10	0 times
Mon 15 Jun 2026	5.73%	121.00	119.10	122.65	118.90	0.2 times
Fri 12 Jun 2026	0%	113.00	112.65	113.00	112.65	0 times
Thu 11 Jun 2026	-4.49%	116.20	112.65	116.20	112.15	0.17 times
Wed 10 Jun 2026	1.2%	120.00	117.95	129.00	115.00	0.39 times

Volume is calculated using 10 day average volume

BSE Spandana Sphoorty Financial Li 890221 PriceVolume indicator, Spandana Sphoorty Financial Li 890221 indicators PriceVolume technical analysis, Spandana Sphoorty Financial Li 890221 indicators PriceVolume free charts, Spandana Sphoorty Financial Li 890221 indicators PriceVolume historical values BSE

Below are charts of BSE Spandana Sphoorty Financial Li 890221 PriceVolume indicator, Spandana Sphoorty Financial Li 890221 indicators PriceVolume technical analysis, Spandana Sphoorty Financial Li 890221 indicators PriceVolume free charts, Spandana Sphoorty Financial Li 890221 indicators PriceVolume historical values BSE

Spandana Sphoorty Financial Li 890221 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spandana Sphoorty Financial Li 890221 is: 2690.4 M

Current day volume is 0.185 times compared to averaged volume Spandana Sphoorty Financial Li has

Historical price to volume measure of Spandana Sphoorty Financial Li is:

Price	Percent Change	Percent change within day	Volume change
123.25	-5.05%	-3.9%	0.185 times
129.80	6.13%	0.39%	0.175 times
122.30	-4.38%	-2.59%	0.162 times
127.90	-2.07%	-2.03%	0.055 times
130.60	9.66%	8.29%	0.446 times
119.10	0%	0%	0 times
119.10	5.73%	-1.57%	0.2 times
112.65	0%	-0.31%	0.004 times
112.65	-4.49%	-3.06%	0.17 times
117.95	1.2%	-1.71%	0.39 times

Price to volume Charts of Spandana Sphoorty Financial Li 890221 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day