BSE Spandana Sphoorty Financial Li 890221 PriceVolume indicator, Spandana Sphoorty Financial Li 890221 indicators PriceVolume technical analysis, Spandana Sphoorty Financial Li 890221 indicators PriceVolume free charts, Spandana Sphoorty Financial Li 890221 indicators PriceVolume historical values BSE

Stock 890221 - Share Spandana Sphoorty Financial Li trades in BSE

Daily Support: 89.78
Daily Resistance: 96.93
5 Day DMA Moving Average is 99.15
20 Day DMA Moving Average is 112.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.32%	95.10	93.85	100.00	92.85	0.01 times
Mon 23 Mar 2026	-7.47%	101.10	93.55	101.10	84.25	0.15 times
Fri 20 Mar 2026	-1.94%	108.25	101.10	108.25	100.50	0.15 times
Thu 19 Mar 2026	-1.01%	104.15	103.10	104.15	100.00	0.23 times
Wed 18 Mar 2026	6.01%	100.05	104.15	106.70	100.00	0.17 times
Tue 17 Mar 2026	-5.3%	103.00	98.25	103.00	97.60	0.68 times
Mon 16 Mar 2026	-4.38%	108.50	103.75	108.50	101.40	0.2 times
Fri 13 Mar 2026	-3.81%	116.00	108.50	116.00	108.00	0.07 times
Thu 12 Mar 2026	-5.92%	127.40	112.80	127.40	111.90	0.21 times
Wed 11 Mar 2026	10.15%	113.10	119.90	130.00	112.50	0.49 times

Volume is calculated using 10 day average volume

BSE Spandana Sphoorty Financial Li 890221 PriceVolume indicator, Spandana Sphoorty Financial Li 890221 indicators PriceVolume technical analysis, Spandana Sphoorty Financial Li 890221 indicators PriceVolume free charts, Spandana Sphoorty Financial Li 890221 indicators PriceVolume historical values BSE

Below are charts of BSE Spandana Sphoorty Financial Li 890221 PriceVolume indicator, Spandana Sphoorty Financial Li 890221 indicators PriceVolume technical analysis, Spandana Sphoorty Financial Li 890221 indicators PriceVolume free charts, Spandana Sphoorty Financial Li 890221 indicators PriceVolume historical values BSE

Spandana Sphoorty Financial Li 890221 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spandana Sphoorty Financial Li 890221 is: 2690.4 M

Current day volume is 0.011 times compared to averaged volume Spandana Sphoorty Financial Li has

Historical price to volume measure of Spandana Sphoorty Financial Li is:

Price	Percent Change	Percent change within day	Volume change
93.85	0.32%	-1.31%	0.011 times
93.55	-7.47%	-7.47%	0.155 times
101.10	-1.94%	-6.61%	0.147 times
103.10	-1.01%	-1.01%	0.226 times
104.15	6.01%	4.1%	0.174 times
98.25	-5.3%	-4.61%	0.681 times
103.75	-4.38%	-4.38%	0.199 times
108.50	-3.81%	-6.47%	0.072 times
112.80	-5.92%	-11.46%	0.206 times
119.90	10.15%	6.01%	0.49 times

Price to volume Charts of Spandana Sphoorty Financial Li 890221 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day