BSE Spandana Sphoorty Financial Li 890221 PriceVolume indicator, Spandana Sphoorty Financial Li 890221 indicators PriceVolume technical analysis, Spandana Sphoorty Financial Li 890221 indicators PriceVolume free charts, Spandana Sphoorty Financial Li 890221 indicators PriceVolume historical values BSE

Stock 890221 - Share Spandana Sphoorty Financial Li trades in BSE

Daily Support: 102.02
Daily Resistance: 106.02
5 Day DMA Moving Average is 96.75
20 Day DMA Moving Average is 93.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	4.68%	101.00	103.04	105.00	101.00	0.17 times
Mon 13 Apr 2026	0.83%	97.61	98.43	98.90	91.45	0.07 times
Fri 10 Apr 2026	4.79%	93.25	97.62	97.62	93.16	0 times
Thu 09 Apr 2026	1.79%	95.02	93.16	98.00	75.27	0.11 times
Wed 08 Apr 2026	12.92%	87.30	91.52	92.00	87.00	0.07 times
Tue 07 Apr 2026	-1.16%	82.00	81.05	85.03	80.09	0.81 times
Mon 06 Apr 2026	6.18%	81.00	82.00	82.00	78.30	0.24 times
Thu 02 Apr 2026	-1.18%	78.15	77.23	78.15	73.01	0.43 times
Wed 01 Apr 2026	-3.1%	84.99	78.15	85.00	67.10	1.15 times
Mon 30 Mar 2026	-11.57%	87.10	80.65	89.35	79.10	0.23 times

Volume is calculated using 10 day average volume

BSE Spandana Sphoorty Financial Li 890221 PriceVolume indicator, Spandana Sphoorty Financial Li 890221 indicators PriceVolume technical analysis, Spandana Sphoorty Financial Li 890221 indicators PriceVolume free charts, Spandana Sphoorty Financial Li 890221 indicators PriceVolume historical values BSE

Below are charts of BSE Spandana Sphoorty Financial Li 890221 PriceVolume indicator, Spandana Sphoorty Financial Li 890221 indicators PriceVolume technical analysis, Spandana Sphoorty Financial Li 890221 indicators PriceVolume free charts, Spandana Sphoorty Financial Li 890221 indicators PriceVolume historical values BSE

Spandana Sphoorty Financial Li 890221 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spandana Sphoorty Financial Li 890221 is: 2690.4 M

Current day volume is 0.175 times compared to averaged volume Spandana Sphoorty Financial Li has

Historical price to volume measure of Spandana Sphoorty Financial Li is:

Price	Percent Change	Percent change within day	Volume change
103.04	4.68%	2.02%	0.175 times
98.43	0.83%	0.84%	0.068 times
97.62	4.79%	4.69%	0.003 times
93.16	1.79%	-1.96%	0.107 times
91.52	12.92%	4.83%	0.068 times
81.05	-1.16%	-1.16%	0.808 times
82.00	6.18%	1.23%	0.243 times
77.23	-1.18%	-1.18%	0.427 times
78.15	-3.1%	-8.05%	1.148 times
80.65	-11.57%	-7.41%	0.234 times

Price to volume Charts of Spandana Sphoorty Financial Li 890221 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day