ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong intraday Stock price targets for SpandanaSphoorty are 122.93 and 127.68

Intraday Target 1119.38
Intraday Target 2121.72
Intraday Target 3124.13333333333
Intraday Target 4126.47
Intraday Target 5128.88

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Tue 24 February 2026 124.05 (-0.36%) 122.10 121.80 - 126.55 0.4942 times
Mon 23 February 2026 124.50 (-2.58%) 122.10 122.10 - 124.50 0.593 times
Fri 20 February 2026 127.80 (-5.33%) 130.00 125.10 - 130.00 4.0407 times
Thu 19 February 2026 135.00 (1.93%) 132.45 132.45 - 135.00 0.2093 times
Wed 18 February 2026 132.45 (-2.61%) 134.00 132.45 - 134.00 1.4535 times
Tue 17 February 2026 136.00 (-1.23%) 133.05 133.05 - 136.00 0.093 times
Mon 16 February 2026 137.70 (5.92%) 130.65 130.65 - 137.70 2.3372 times
Fri 13 February 2026 130.00 (-3.35%) 134.50 130.00 - 134.50 0.0349 times
Thu 12 February 2026 134.50 (-0.88%) 134.90 134.50 - 134.90 0.064 times
Wed 11 February 2026 135.70 (0.22%) 143.00 133.00 - 143.00 0.6802 times
Tue 10 February 2026 135.40 (5.66%) 129.80 129.80 - 138.60 10.6105 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty 890221 are 122.93 and 127.68

Weekly Target 1119.38
Weekly Target 2121.72
Weekly Target 3124.13333333333
Weekly Target 4126.47
Weekly Target 5128.88

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Tue 24 February 2026 124.05 (-2.93%) 122.10 121.80 - 126.55 0.0119 times
Fri 20 February 2026 127.80 (-1.69%) 130.65 125.10 - 137.70 0.0893 times
Fri 13 February 2026 130.00 (2.52%) 128.00 124.40 - 143.00 0.1296 times
Thu 05 February 2026 126.80 (4.84%) 128.95 106.40 - 128.95 0.0529 times
Fri 30 January 2026 120.95 (-3.08%) 120.20 114.75 - 129.70 0.1217 times
Fri 23 January 2026 124.80 (0.6%) 121.10 110.00 - 124.80 5.3812 times
Fri 16 January 2026 124.05 (-5.31%) 124.90 123.00 - 135.30 3.8655 times
Fri 09 January 2026 131.00 (-6.43%) 136.20 128.10 - 160.65 0.1312 times
Fri 02 January 2026 140.00 (-3.58%) 147.25 136.90 - 147.25 0.0259 times
Fri 26 December 2025 145.20 (8.64%) 137.05 135.45 - 145.25 0.1908 times
Fri 19 December 2025 133.65 (-0.85%) 133.45 131.00 - 143.95 0.3263 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty 890221 are 96.93 and 133.53

Monthly Target 187.88
Monthly Target 2105.97
Monthly Target 3124.48333333333
Monthly Target 4142.57
Monthly Target 5161.08

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Tue 24 February 2026 124.05 (2.56%) 128.95 106.40 - 143.00 0.0883 times
Fri 30 January 2026 120.95 (-13.55%) 137.00 110.00 - 160.65 2.9571 times
Wed 31 December 2025 139.90 (5.51%) 132.60 110.20 - 147.25 0.3479 times
Fri 28 November 2025 132.60 (6.38%) 123.85 114.60 - 151.00 1.3905 times
Fri 31 October 2025 124.65 (-4%) 129.00 112.00 - 133.05 0.6739 times
Tue 30 September 2025 129.85 (15.94%) 112.20 111.00 - 138.75 1.0371 times
Fri 29 August 2025 112.00 (0%) 112.85 112.00 - 119.95 0.5052 times
Tue 24 February 2026 (0%) - 0 times

 monthly chart SpandanaSphoorty

Yearly price and charts SpandanaSphoorty

Strong yearly Stock price targets for SpandanaSphoorty 890221 are 88.1 and 142.35

Yearly Target 176.12
Yearly Target 2100.08
Yearly Target 3130.36666666667
Yearly Target 4154.33
Yearly Target 5184.62

Yearly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Tue 24 February 2026 124.05 (-11.33%) 137.00 106.40 - 160.65 0.8701 times
Wed 31 December 2025 139.90 (0%) 112.85 110.20 - 151.00 1.1299 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of SpandanaSphoorty

Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 129.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 122 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpandanaSphoorty (890221) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpandanaSphoorty in short term but the sell signal is initial and weak.

SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpandanaSphoorty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpandanaSphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.22 and SpandanaSphoorty 890221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.

SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Sphoorty 890221

DMA (daily moving average) of Spandana Sphoorty 890221

DMA period DMA value
5 day DMA 128.76
12 day DMA 131.77
20 day DMA 127.96
35 day DMA 127.24
50 day DMA 130.93
100 day DMA 128.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Spandana Sphoorty 890221

EMA period EMA current EMA prev EMA prev2
5 day EMA127.7129.52132.03
12 day EMA129.18130.11131.13
20 day EMA128.88129.39129.91
35 day EMA129.84130.18130.51
50 day EMA130.22130.47130.71

SMA (simple moving average) of Spandana Sphoorty 890221

SMA period SMA current SMA prev SMA prev2
5 day SMA128.76131.15133.79
12 day SMA131.77132131.7
20 day SMA127.96127.51127.53
35 day SMA127.24127.7128.31
50 day SMA130.93131.05131.06
100 day SMA128.97128.99129.02
150 day SMA
200 day SMA

Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top