ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong intraday Stock price targets for SpandanaSphoorty are 72.85 and 95.58

Intraday Target 166.08
Intraday Target 279.62
Intraday Target 388.81
Intraday Target 4102.35
Intraday Target 5111.54

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Thu 09 April 2026 93.16 (1.79%) 95.02 75.27 - 98.00 0.2481 times
Wed 08 April 2026 91.52 (12.92%) 87.30 87.00 - 92.00 0.158 times
Tue 07 April 2026 81.05 (-1.16%) 82.00 80.09 - 85.03 1.8674 times
Mon 06 April 2026 82.00 (6.18%) 81.00 78.30 - 82.00 0.5624 times
Thu 02 April 2026 77.23 (-1.18%) 78.15 73.01 - 78.15 0.9874 times
Wed 01 April 2026 78.15 (-3.1%) 84.99 67.10 - 85.00 2.6522 times
Mon 30 March 2026 80.65 (-11.57%) 87.10 79.10 - 89.35 0.5409 times
Fri 27 March 2026 91.20 (-6.75%) 99.80 87.10 - 102.00 2.8617 times
Wed 25 March 2026 97.80 (4.21%) 103.00 97.80 - 103.00 0.0962 times
Tue 24 March 2026 93.85 (0.32%) 95.10 92.85 - 100.00 0.0258 times
Mon 23 March 2026 93.55 (-7.47%) 101.10 84.25 - 101.10 0.358 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty 890221 are 84.22 and 106.95

Weekly Target 166.08
Weekly Target 279.62
Weekly Target 388.81
Weekly Target 4102.35
Weekly Target 5111.54

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Thu 09 April 2026 93.16 (20.63%) 81.00 75.27 - 98.00 1.1758 times
Thu 02 April 2026 77.23 (-15.32%) 87.10 67.10 - 89.35 1.7332 times
Fri 27 March 2026 91.20 (-9.79%) 101.10 84.25 - 103.00 1.3854 times
Fri 20 March 2026 101.10 (-6.82%) 108.50 97.60 - 108.50 1.3666 times
Fri 13 March 2026 108.50 (-8.67%) 118.80 97.05 - 130.00 2.233 times
Fri 06 March 2026 118.80 (-6.86%) 121.50 117.00 - 125.75 0.3901 times
Fri 27 February 2026 127.55 (-0.2%) 122.10 121.80 - 141.70 0.1993 times
Fri 20 February 2026 127.80 (-1.69%) 130.65 125.10 - 137.70 0.498 times
Fri 13 February 2026 130.00 (2.52%) 128.00 124.40 - 143.00 0.7233 times
Thu 05 February 2026 126.80 (4.84%) 128.95 106.40 - 128.95 0.2951 times
Fri 30 January 2026 120.95 (-3.08%) 120.20 114.75 - 129.70 0.6792 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty 890221 are 80.13 and 111.03

Monthly Target 155.19
Monthly Target 274.17
Monthly Target 386.086666666667
Monthly Target 4105.07
Monthly Target 5116.99

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Thu 09 April 2026 93.16 (15.51%) 84.99 67.10 - 98.00 0.1804 times
Mon 30 March 2026 80.65 (-36.77%) 121.50 79.10 - 130.00 0.3762 times
Fri 27 February 2026 127.55 (5.46%) 128.95 106.40 - 143.00 0.1153 times
Fri 30 January 2026 120.95 (-13.55%) 137.00 110.00 - 160.65 3.563 times
Wed 31 December 2025 139.90 (5.51%) 132.60 110.20 - 147.25 0.4192 times
Fri 28 November 2025 132.60 (6.38%) 123.85 114.60 - 151.00 1.6755 times
Fri 31 October 2025 124.65 (-4%) 129.00 112.00 - 133.05 0.812 times
Tue 30 September 2025 129.85 (15.94%) 112.20 111.00 - 138.75 1.2496 times
Fri 29 August 2025 112.00 (0%) 112.85 112.00 - 119.95 0.6088 times
Thu 09 April 2026 (0%) - 0 times

 monthly chart SpandanaSphoorty

Yearly price and charts SpandanaSphoorty

Strong yearly Stock price targets for SpandanaSphoorty 890221 are 33.36 and 126.91

Yearly Target 113.42
Yearly Target 253.29
Yearly Target 3106.97
Yearly Target 4146.84
Yearly Target 5200.52

Yearly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Thu 09 April 2026 93.16 (-33.41%) 137.00 67.10 - 160.65 0.9411 times
Wed 31 December 2025 139.90 (0%) 112.85 110.20 - 151.00 1.0589 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of SpandanaSphoorty

Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.29

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 12 points

Upper Bollinger band is at 120 and lower is at 73, while middle bands are at 85 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpandanaSphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpandanaSphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpandanaSphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpandanaSphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.5 and SpandanaSphoorty 890221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.

SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Sphoorty 890221

DMA (daily moving average) of Spandana Sphoorty 890221

DMA period DMA value
5 day DMA 84.99
12 day DMA 88.44
20 day DMA 96.03
35 day DMA 109.08
50 day DMA 113.99
100 day DMA 123.22
150 day DMA 123.52
200 day DMA

EMA (exponential moving average) of Spandana Sphoorty 890221

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9885.3982.32
12 day EMA90.2289.6989.36
20 day EMA95.4995.7496.18
35 day EMA103.16103.75104.47
50 day EMA111.64112.39113.24

SMA (simple moving average) of Spandana Sphoorty 890221

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9981.9979.82
12 day SMA88.4489.2790.32
20 day SMA96.0396.7398.09
35 day SMA109.08110.13111.36
50 day SMA113.99114.57115.02
100 day SMA123.22123.47123.72
150 day SMA123.52123.67
200 day SMA

Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top