SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890221
- 890221 Experts view
- Tomorrow's Movement 890221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 136.93 and 140.33
| Intraday Target 1 | 135.9 |
| Intraday Target 2 | 137.95 |
| Intraday Target 3 | 139.3 |
| Intraday Target 4 | 141.35 |
| Intraday Target 5 | 142.7 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 140.00 (-0.67%) | 140.65 | 137.25 - 140.65 | 0.0872 times | Mon 29 December 2025 | 140.95 (-2.93%) | 147.25 | 139.00 - 147.25 | 0.3443 times | Fri 26 December 2025 | 145.20 (4.2%) | 139.60 | 137.40 - 145.25 | 0.319 times | Wed 24 December 2025 | 139.35 (-0.82%) | 145.00 | 139.20 - 145.00 | 3.344 times | Tue 23 December 2025 | 140.50 (0.14%) | 139.95 | 139.95 - 142.15 | 2.4581 times | Mon 22 December 2025 | 140.30 (4.98%) | 137.05 | 135.45 - 140.30 | 0.7413 times | Fri 19 December 2025 | 133.65 (-0.26%) | 131.00 | 131.00 - 133.65 | 0.2525 times | Thu 18 December 2025 | 134.00 (-4.08%) | 138.00 | 133.10 - 138.00 | 0.4889 times | Wed 17 December 2025 | 139.70 (-0.36%) | 140.20 | 137.95 - 140.20 | 1.4597 times | Tue 16 December 2025 | 140.20 (1.05%) | 138.70 | 137.00 - 143.50 | 0.5049 times | Mon 15 December 2025 | 138.75 (2.93%) | 133.45 | 133.45 - 143.95 | 9.0337 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 133.63 and 143.63
| Weekly Target 1 | 131.5 |
| Weekly Target 2 | 135.75 |
| Weekly Target 3 | 141.5 |
| Weekly Target 4 | 145.75 |
| Weekly Target 5 | 151.5 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 140.00 (-3.58%) | 147.25 | 137.25 - 147.25 | 0.0192 times | Fri 26 December 2025 | 145.20 (8.64%) | 137.05 | 135.45 - 145.25 | 0.3046 times | Fri 19 December 2025 | 133.65 (-0.85%) | 133.45 | 131.00 - 143.95 | 0.5211 times | Fri 12 December 2025 | 134.80 (8.8%) | 121.55 | 110.20 - 136.00 | 0.5792 times | Fri 05 December 2025 | 123.90 (-6.56%) | 132.60 | 121.50 - 138.00 | 0.3471 times | Fri 28 November 2025 | 132.60 (-0.53%) | 132.00 | 124.70 - 141.00 | 0.4805 times | Fri 21 November 2025 | 133.30 (-4.79%) | 151.00 | 125.00 - 151.00 | 2.3056 times | Fri 14 November 2025 | 140.00 (17.7%) | 118.95 | 114.60 - 144.95 | 4.1845 times | Fri 07 November 2025 | 118.95 (-4.57%) | 123.85 | 117.80 - 125.45 | 0.1665 times | Fri 31 October 2025 | 124.65 (2.3%) | 119.05 | 116.10 - 132.00 | 1.0918 times | Thu 23 October 2025 | 121.85 (3.7%) | 132.00 | 120.95 - 132.00 | 0.0343 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 125.1 and 162.15
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 117.72 |
| Monthly Target 3 | 132.48333333333 |
| Monthly Target 4 | 154.77 |
| Monthly Target 5 | 169.53 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 140.00 (5.58%) | 132.60 | 110.20 - 147.25 | 0.4366 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.7594 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.8526 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.3122 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.6392 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty 890221 are 125.1 and 165.9
| Yearly Target 1 | 92.93 |
| Yearly Target 2 | 116.47 |
| Yearly Target 3 | 133.73333333333 |
| Yearly Target 4 | 157.27 |
| Yearly Target 5 | 174.53 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 140.00 (0%) | 112.85 | 110.20 - 151.00 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.33
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 119, while middle bands are at 127 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.
SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpandanaSphoorty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.64 and SpandanaSphoorty 890221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 141.2 |
| 12 day DMA | 138.95 |
| 20 day DMA | 133.5 |
| 35 day DMA | 133.16 |
| 50 day DMA | 129.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.53 | 140.79 | 140.71 |
| 12 day EMA | 138.19 | 137.86 | 137.3 |
| 20 day EMA | 136.02 | 135.6 | 135.04 |
| 35 day EMA | 132.71 | 132.28 | 131.77 |
| 50 day EMA | 130.37 | 129.98 | 129.53 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.2 | 141.26 | 139.8 |
| 12 day SMA | 138.95 | 138.11 | 136.79 |
| 20 day SMA | 133.5 | 132.94 | 132.52 |
| 35 day SMA | 133.16 | 132.48 | 131.85 |
| 50 day SMA | 129.26 | 128.87 | 128.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


