ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong intraday Stock price targets for SpandanaSphoorty are 95.39 and 99.85

Intraday Target 191.67
Intraday Target 294.65
Intraday Target 396.133333333333
Intraday Target 499.11
Intraday Target 5100.59

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Fri 10 April 2026 97.62 (4.79%) 93.25 93.16 - 97.62 0.006 times
Thu 09 April 2026 93.16 (1.79%) 95.02 75.27 - 98.00 0.2486 times
Wed 08 April 2026 91.52 (12.92%) 87.30 87.00 - 92.00 0.1583 times
Tue 07 April 2026 81.05 (-1.16%) 82.00 80.09 - 85.03 1.8711 times
Mon 06 April 2026 82.00 (6.18%) 81.00 78.30 - 82.00 0.5635 times
Thu 02 April 2026 77.23 (-1.18%) 78.15 73.01 - 78.15 0.9893 times
Wed 01 April 2026 78.15 (-3.1%) 84.99 67.10 - 85.00 2.6574 times
Mon 30 March 2026 80.65 (-11.57%) 87.10 79.10 - 89.35 0.542 times
Fri 27 March 2026 91.20 (-6.75%) 99.80 87.10 - 102.00 2.8673 times
Wed 25 March 2026 97.80 (4.21%) 103.00 97.80 - 103.00 0.0964 times
Tue 24 March 2026 93.85 (0.32%) 95.10 92.85 - 100.00 0.0258 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty 890221 are 86.45 and 109.18

Weekly Target 167.57
Weekly Target 282.59
Weekly Target 390.296666666667
Weekly Target 4105.32
Weekly Target 5113.03

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Fri 10 April 2026 97.62 (26.4%) 81.00 75.27 - 98.00 1.178 times
Thu 02 April 2026 77.23 (-15.32%) 87.10 67.10 - 89.35 1.7328 times
Fri 27 March 2026 91.20 (-9.79%) 101.10 84.25 - 103.00 1.3851 times
Fri 20 March 2026 101.10 (-6.82%) 108.50 97.60 - 108.50 1.3662 times
Fri 13 March 2026 108.50 (-8.67%) 118.80 97.05 - 130.00 2.2325 times
Fri 06 March 2026 118.80 (-6.86%) 121.50 117.00 - 125.75 0.39 times
Fri 27 February 2026 127.55 (-0.2%) 122.10 121.80 - 141.70 0.1993 times
Fri 20 February 2026 127.80 (-1.69%) 130.65 125.10 - 137.70 0.4979 times
Fri 13 February 2026 130.00 (2.52%) 128.00 124.40 - 143.00 0.7232 times
Thu 05 February 2026 126.80 (4.84%) 128.95 106.40 - 128.95 0.295 times
Fri 30 January 2026 120.95 (-3.08%) 120.20 114.75 - 129.70 0.679 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty 890221 are 82.36 and 113.26

Monthly Target 156.67
Monthly Target 277.15
Monthly Target 387.573333333333
Monthly Target 4108.05
Monthly Target 5118.47

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Fri 10 April 2026 97.62 (21.04%) 84.99 67.10 - 98.00 0.1805 times
Mon 30 March 2026 80.65 (-36.77%) 121.50 79.10 - 130.00 0.3762 times
Fri 27 February 2026 127.55 (5.46%) 128.95 106.40 - 143.00 0.1153 times
Fri 30 January 2026 120.95 (-13.55%) 137.00 110.00 - 160.65 3.563 times
Wed 31 December 2025 139.90 (5.51%) 132.60 110.20 - 147.25 0.4192 times
Fri 28 November 2025 132.60 (6.38%) 123.85 114.60 - 151.00 1.6755 times
Fri 31 October 2025 124.65 (-4%) 129.00 112.00 - 133.05 0.8119 times
Tue 30 September 2025 129.85 (15.94%) 112.20 111.00 - 138.75 1.2496 times
Fri 29 August 2025 112.00 (0%) 112.85 112.00 - 119.95 0.6087 times
Sun 12 April 2026 (0%) - 0 times

 monthly chart SpandanaSphoorty

Yearly price and charts SpandanaSphoorty

Strong yearly Stock price targets for SpandanaSphoorty 890221 are 35.59 and 129.14

Yearly Target 114.91
Yearly Target 256.26
Yearly Target 3108.45666666667
Yearly Target 4149.81
Yearly Target 5202.01

Yearly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Fri 10 April 2026 97.62 (-30.22%) 137.00 67.10 - 160.65 0.9411 times
Wed 31 December 2025 139.90 (0%) 112.85 110.20 - 151.00 1.0589 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of SpandanaSphoorty

Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.29

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 12 points

Upper Bollinger band is at 119 and lower is at 73, while middle bands are at 85 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpandanaSphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpandanaSphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.48 and SpandanaSphoorty 890221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.

SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Sphoorty 890221

DMA (daily moving average) of Spandana Sphoorty 890221

DMA period DMA value
5 day DMA 89.07
12 day DMA 88.15
20 day DMA 95.47
35 day DMA 107.94
50 day DMA 113.44
100 day DMA 123.03
150 day DMA 123.4
200 day DMA

EMA (exponential moving average) of Spandana Sphoorty 890221

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1987.9885.39
12 day EMA91.3690.2289.69
20 day EMA95.6895.4895.72
35 day EMA103.01103.33103.93
50 day EMA111.61112.18112.96

SMA (simple moving average) of Spandana Sphoorty 890221

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0784.9981.99
12 day SMA88.1588.4489.27
20 day SMA95.4796.0396.73
35 day SMA107.94109.08110.13
50 day SMA113.44113.99114.57
100 day SMA123.03123.22123.47
150 day SMA123.4123.52123.67
200 day SMA

Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top