ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong intraday Stock price targets for SpandanaSphoorty are 118.05 and 124.25

Intraday Target 1116.63
Intraday Target 2119.47
Intraday Target 3122.83333333333
Intraday Target 4125.67
Intraday Target 5129.03

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Fri 19 June 2026 122.30 (-4.38%) 125.55 120.00 - 126.20 0.7189 times
Thu 18 June 2026 127.90 (-2.07%) 130.55 127.90 - 131.80 0.2418 times
Wed 17 June 2026 130.60 (9.66%) 120.60 120.60 - 133.00 1.974 times
Tue 16 June 2026 119.10 (0%) 119.10 119.10 - 119.10 0.0016 times
Mon 15 June 2026 119.10 (5.73%) 121.00 118.90 - 122.65 0.8867 times
Fri 12 June 2026 112.65 (0%) 113.00 112.65 - 113.00 0.0165 times
Thu 11 June 2026 112.65 (-4.49%) 116.20 112.15 - 116.20 0.7518 times
Wed 10 June 2026 117.95 (1.2%) 120.00 115.00 - 129.00 1.724 times
Tue 09 June 2026 116.55 (3.14%) 116.00 116.00 - 121.50 0.408 times
Mon 08 June 2026 113.00 (-9.67%) 120.15 112.20 - 121.20 3.2769 times
Fri 05 June 2026 125.10 (-2.19%) 125.10 125.10 - 125.10 0.0016 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty 890221 are 120.6 and 134.7

Weekly Target 1110.63
Weekly Target 2116.47
Weekly Target 3124.73333333333
Weekly Target 4130.57
Weekly Target 5138.83

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Fri 19 June 2026 122.30 (8.57%) 121.00 118.90 - 133.00 0.4439 times
Fri 12 June 2026 112.65 (-9.95%) 120.15 112.15 - 129.00 0.7172 times
Fri 05 June 2026 125.10 (0.72%) 120.50 115.00 - 129.60 0.2431 times
Fri 29 May 2026 124.20 (-0.6%) 127.30 120.50 - 135.90 0.3083 times
Fri 22 May 2026 124.95 (-2.23%) 128.40 102.30 - 128.70 0.1727 times
Fri 15 May 2026 127.80 (-13.41%) 143.15 121.85 - 145.70 2.2021 times
Fri 08 May 2026 147.60 (28.31%) 118.05 115.00 - 159.70 5.2562 times
Thu 30 April 2026 115.03 (5.63%) 117.00 100.50 - 117.95 0.2569 times
Fri 24 April 2026 108.90 (1.69%) 108.65 104.99 - 115.00 0.1488 times
Fri 17 April 2026 107.09 (9.7%) 97.61 91.45 - 109.40 0.2508 times
Fri 10 April 2026 97.62 (26.4%) 81.00 75.27 - 98.00 0.6322 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty 890221 are 117.23 and 138.08

Monthly Target 1101.63
Monthly Target 2111.97
Monthly Target 3122.48333333333
Monthly Target 4132.82
Monthly Target 5143.33

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Fri 19 June 2026 122.30 (-1.53%) 120.50 112.15 - 133.00 0.1823 times
Fri 29 May 2026 124.20 (7.97%) 118.05 102.30 - 159.70 1.0309 times
Thu 30 April 2026 115.03 (42.63%) 84.99 67.10 - 117.95 0.2725 times
Mon 30 March 2026 80.65 (-36.77%) 121.50 79.10 - 130.00 0.3901 times
Fri 27 February 2026 127.55 (5.46%) 128.95 106.40 - 143.00 0.1195 times
Fri 30 January 2026 120.95 (-13.55%) 137.00 110.00 - 160.65 3.6947 times
Wed 31 December 2025 139.90 (5.51%) 132.60 110.20 - 147.25 0.4347 times
Fri 28 November 2025 132.60 (6.38%) 123.85 114.60 - 151.00 1.7374 times
Fri 31 October 2025 124.65 (-4%) 129.00 112.00 - 133.05 0.842 times
Tue 30 September 2025 129.85 (15.94%) 112.20 111.00 - 138.75 1.2958 times
Fri 29 August 2025 112.00 (0%) 112.85 112.00 - 119.95 0.6313 times

 monthly chart SpandanaSphoorty

Yearly price and charts SpandanaSphoorty

Strong yearly Stock price targets for SpandanaSphoorty 890221 are 47.93 and 141.48

Yearly Target 123.13
Yearly Target 272.72
Yearly Target 3116.68333333333
Yearly Target 4166.27
Yearly Target 5210.23

Yearly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Fri 19 June 2026 122.30 (-12.58%) 137.00 67.10 - 160.65 1.0704 times
Wed 31 December 2025 139.90 (0%) 112.85 110.20 - 151.00 0.9296 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SpandanaSphoorty

Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.83

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 117 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.

SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpandanaSphoorty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpandanaSphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.02 and SpandanaSphoorty 890221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.

SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Sphoorty 890221

DMA (daily moving average) of Spandana Sphoorty 890221

DMA period DMA value
5 day DMA 123.8
12 day DMA 120.4
20 day DMA 122.19
35 day DMA 125.26
50 day DMA 119.22
100 day DMA 117.12
150 day DMA 122.22
200 day DMA

EMA (exponential moving average) of Spandana Sphoorty 890221

EMA period EMA current EMA prev EMA prev2
5 day EMA123.35123.88121.87
12 day EMA121.99121.93120.84
20 day EMA121.71121.65120.99
35 day EMA118.64118.42117.86
50 day EMA116.48116.24115.76

SMA (simple moving average) of Spandana Sphoorty 890221

SMA period SMA current SMA prev SMA prev2
5 day SMA123.8121.87118.82
12 day SMA120.4120.72120.15
20 day SMA122.19122.16121.91
35 day SMA125.26125.02124.45
50 day SMA119.22118.39117.48
100 day SMA117.12117.08117
150 day SMA122.22122.2122.13
200 day SMA

Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top