SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890221
- 890221 Experts view
- Tomorrow's Movement 890221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 122.93 and 127.68
| Intraday Target 1 | 119.38 |
| Intraday Target 2 | 121.72 |
| Intraday Target 3 | 124.13333333333 |
| Intraday Target 4 | 126.47 |
| Intraday Target 5 | 128.88 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.05 (-0.36%) | 122.10 | 121.80 - 126.55 | 0.4942 times | Mon 23 February 2026 | 124.50 (-2.58%) | 122.10 | 122.10 - 124.50 | 0.593 times | Fri 20 February 2026 | 127.80 (-5.33%) | 130.00 | 125.10 - 130.00 | 4.0407 times | Thu 19 February 2026 | 135.00 (1.93%) | 132.45 | 132.45 - 135.00 | 0.2093 times | Wed 18 February 2026 | 132.45 (-2.61%) | 134.00 | 132.45 - 134.00 | 1.4535 times | Tue 17 February 2026 | 136.00 (-1.23%) | 133.05 | 133.05 - 136.00 | 0.093 times | Mon 16 February 2026 | 137.70 (5.92%) | 130.65 | 130.65 - 137.70 | 2.3372 times | Fri 13 February 2026 | 130.00 (-3.35%) | 134.50 | 130.00 - 134.50 | 0.0349 times | Thu 12 February 2026 | 134.50 (-0.88%) | 134.90 | 134.50 - 134.90 | 0.064 times | Wed 11 February 2026 | 135.70 (0.22%) | 143.00 | 133.00 - 143.00 | 0.6802 times | Tue 10 February 2026 | 135.40 (5.66%) | 129.80 | 129.80 - 138.60 | 10.6105 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 122.93 and 127.68
| Weekly Target 1 | 119.38 |
| Weekly Target 2 | 121.72 |
| Weekly Target 3 | 124.13333333333 |
| Weekly Target 4 | 126.47 |
| Weekly Target 5 | 128.88 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.05 (-2.93%) | 122.10 | 121.80 - 126.55 | 0.0119 times | Fri 20 February 2026 | 127.80 (-1.69%) | 130.65 | 125.10 - 137.70 | 0.0893 times | Fri 13 February 2026 | 130.00 (2.52%) | 128.00 | 124.40 - 143.00 | 0.1296 times | Thu 05 February 2026 | 126.80 (4.84%) | 128.95 | 106.40 - 128.95 | 0.0529 times | Fri 30 January 2026 | 120.95 (-3.08%) | 120.20 | 114.75 - 129.70 | 0.1217 times | Fri 23 January 2026 | 124.80 (0.6%) | 121.10 | 110.00 - 124.80 | 5.3812 times | Fri 16 January 2026 | 124.05 (-5.31%) | 124.90 | 123.00 - 135.30 | 3.8655 times | Fri 09 January 2026 | 131.00 (-6.43%) | 136.20 | 128.10 - 160.65 | 0.1312 times | Fri 02 January 2026 | 140.00 (-3.58%) | 147.25 | 136.90 - 147.25 | 0.0259 times | Fri 26 December 2025 | 145.20 (8.64%) | 137.05 | 135.45 - 145.25 | 0.1908 times | Fri 19 December 2025 | 133.65 (-0.85%) | 133.45 | 131.00 - 143.95 | 0.3263 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 96.93 and 133.53
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 124.48333333333 |
| Monthly Target 4 | 142.57 |
| Monthly Target 5 | 161.08 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.05 (2.56%) | 128.95 | 106.40 - 143.00 | 0.0883 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 2.9571 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.3479 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.3905 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.6739 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.0371 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.5052 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty 890221 are 88.1 and 142.35
| Yearly Target 1 | 76.12 |
| Yearly Target 2 | 100.08 |
| Yearly Target 3 | 130.36666666667 |
| Yearly Target 4 | 154.33 |
| Yearly Target 5 | 184.62 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.05 (-11.33%) | 137.00 | 106.40 - 160.65 | 0.8701 times | Wed 31 December 2025 | 139.90 (0%) | 112.85 | 110.20 - 151.00 | 1.1299 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 129.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 122 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpandanaSphoorty in short term but the sell signal is initial and weak.
SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpandanaSphoorty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.22 and SpandanaSphoorty 890221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 128.76 |
| 12 day DMA | 131.77 |
| 20 day DMA | 127.96 |
| 35 day DMA | 127.24 |
| 50 day DMA | 130.93 |
| 100 day DMA | 128.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.7 | 129.52 | 132.03 |
| 12 day EMA | 129.18 | 130.11 | 131.13 |
| 20 day EMA | 128.88 | 129.39 | 129.91 |
| 35 day EMA | 129.84 | 130.18 | 130.51 |
| 50 day EMA | 130.22 | 130.47 | 130.71 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.76 | 131.15 | 133.79 |
| 12 day SMA | 131.77 | 132 | 131.7 |
| 20 day SMA | 127.96 | 127.51 | 127.53 |
| 35 day SMA | 127.24 | 127.7 | 128.31 |
| 50 day SMA | 130.93 | 131.05 | 131.06 |
| 100 day SMA | 128.97 | 128.99 | 129.02 |
| 150 day SMA | |||
| 200 day SMA |


