ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong intraday Stock price targets for SpandanaSphoorty are 136.93 and 140.33

Intraday Target 1135.9
Intraday Target 2137.95
Intraday Target 3139.3
Intraday Target 4141.35
Intraday Target 5142.7

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Tue 30 December 2025 140.00 (-0.67%) 140.65 137.25 - 140.65 0.0872 times
Mon 29 December 2025 140.95 (-2.93%) 147.25 139.00 - 147.25 0.3443 times
Fri 26 December 2025 145.20 (4.2%) 139.60 137.40 - 145.25 0.319 times
Wed 24 December 2025 139.35 (-0.82%) 145.00 139.20 - 145.00 3.344 times
Tue 23 December 2025 140.50 (0.14%) 139.95 139.95 - 142.15 2.4581 times
Mon 22 December 2025 140.30 (4.98%) 137.05 135.45 - 140.30 0.7413 times
Fri 19 December 2025 133.65 (-0.26%) 131.00 131.00 - 133.65 0.2525 times
Thu 18 December 2025 134.00 (-4.08%) 138.00 133.10 - 138.00 0.4889 times
Wed 17 December 2025 139.70 (-0.36%) 140.20 137.95 - 140.20 1.4597 times
Tue 16 December 2025 140.20 (1.05%) 138.70 137.00 - 143.50 0.5049 times
Mon 15 December 2025 138.75 (2.93%) 133.45 133.45 - 143.95 9.0337 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty 890221 are 133.63 and 143.63

Weekly Target 1131.5
Weekly Target 2135.75
Weekly Target 3141.5
Weekly Target 4145.75
Weekly Target 5151.5

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Tue 30 December 2025 140.00 (-3.58%) 147.25 137.25 - 147.25 0.0192 times
Fri 26 December 2025 145.20 (8.64%) 137.05 135.45 - 145.25 0.3046 times
Fri 19 December 2025 133.65 (-0.85%) 133.45 131.00 - 143.95 0.5211 times
Fri 12 December 2025 134.80 (8.8%) 121.55 110.20 - 136.00 0.5792 times
Fri 05 December 2025 123.90 (-6.56%) 132.60 121.50 - 138.00 0.3471 times
Fri 28 November 2025 132.60 (-0.53%) 132.00 124.70 - 141.00 0.4805 times
Fri 21 November 2025 133.30 (-4.79%) 151.00 125.00 - 151.00 2.3056 times
Fri 14 November 2025 140.00 (17.7%) 118.95 114.60 - 144.95 4.1845 times
Fri 07 November 2025 118.95 (-4.57%) 123.85 117.80 - 125.45 0.1665 times
Fri 31 October 2025 124.65 (2.3%) 119.05 116.10 - 132.00 1.0918 times
Thu 23 October 2025 121.85 (3.7%) 132.00 120.95 - 132.00 0.0343 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty 890221 are 125.1 and 162.15

Monthly Target 195.43
Monthly Target 2117.72
Monthly Target 3132.48333333333
Monthly Target 4154.77
Monthly Target 5169.53

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Tue 30 December 2025 140.00 (5.58%) 132.60 110.20 - 147.25 0.4366 times
Fri 28 November 2025 132.60 (6.38%) 123.85 114.60 - 151.00 1.7594 times
Fri 31 October 2025 124.65 (-4%) 129.00 112.00 - 133.05 0.8526 times
Tue 30 September 2025 129.85 (15.94%) 112.20 111.00 - 138.75 1.3122 times
Fri 29 August 2025 112.00 (0%) 112.85 112.00 - 119.95 0.6392 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart SpandanaSphoorty

Yearly price and charts SpandanaSphoorty

Strong yearly Stock price targets for SpandanaSphoorty 890221 are 125.1 and 165.9

Yearly Target 192.93
Yearly Target 2116.47
Yearly Target 3133.73333333333
Yearly Target 4157.27
Yearly Target 5174.53

Yearly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Tue 30 December 2025 140.00 (0%) 112.85 110.20 - 151.00 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SpandanaSphoorty

Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.33

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 119, while middle bands are at 127 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpandanaSphoorty (890221) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.

SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpandanaSphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpandanaSphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.64 and SpandanaSphoorty 890221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.

SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Sphoorty 890221

DMA (daily moving average) of Spandana Sphoorty 890221

DMA period DMA value
5 day DMA 141.2
12 day DMA 138.95
20 day DMA 133.5
35 day DMA 133.16
50 day DMA 129.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spandana Sphoorty 890221

EMA period EMA current EMA prev EMA prev2
5 day EMA140.53140.79140.71
12 day EMA138.19137.86137.3
20 day EMA136.02135.6135.04
35 day EMA132.71132.28131.77
50 day EMA130.37129.98129.53

SMA (simple moving average) of Spandana Sphoorty 890221

SMA period SMA current SMA prev SMA prev2
5 day SMA141.2141.26139.8
12 day SMA138.95138.11136.79
20 day SMA133.5132.94132.52
35 day SMA133.16132.48131.85
50 day SMA129.26128.87128.65
100 day SMA
150 day SMA
200 day SMA

Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top