ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong intraday Stock price targets for SpandanaSphoorty are 116.98 and 130.53

Intraday Target 1114.08
Intraday Target 2119.87
Intraday Target 3127.63333333333
Intraday Target 4133.42
Intraday Target 5141.18

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Tue 12 May 2026 125.65 (-12.53%) 135.40 121.85 - 135.40 1.0422 times
Mon 11 May 2026 143.65 (-2.68%) 143.15 135.25 - 145.70 0.9041 times
Fri 08 May 2026 147.60 (3.76%) 147.90 145.00 - 159.70 1.58 times
Thu 07 May 2026 142.25 (5.14%) 143.00 128.65 - 143.05 0.7889 times
Wed 06 May 2026 135.30 (2.58%) 130.60 130.60 - 137.30 0.3452 times
Tue 05 May 2026 131.90 (11.36%) 118.45 118.45 - 136.55 4.8998 times
Mon 04 May 2026 118.45 (2.97%) 118.05 115.00 - 120.00 0.0653 times
Thu 30 April 2026 115.03 (0.94%) 117.00 108.95 - 117.00 0.0792 times
Wed 29 April 2026 113.96 (5.57%) 115.00 110.00 - 117.95 0.2654 times
Tue 28 April 2026 107.95 (-3.14%) 100.50 100.50 - 108.70 0.0299 times
Mon 27 April 2026 111.45 (2.34%) 117.00 111.45 - 117.00 0.0008 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty 890221 are 111.83 and 135.68

Weekly Target 1107.22
Weekly Target 2116.43
Weekly Target 3131.06666666667
Weekly Target 4140.28
Weekly Target 5154.92

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Tue 12 May 2026 125.65 (-14.87%) 143.15 121.85 - 145.70 1.1603 times
Fri 08 May 2026 147.60 (28.31%) 118.05 115.00 - 159.70 4.5778 times
Thu 30 April 2026 115.03 (5.63%) 117.00 100.50 - 117.95 0.2237 times
Fri 24 April 2026 108.90 (1.69%) 108.65 104.99 - 115.00 0.1296 times
Fri 17 April 2026 107.09 (9.7%) 97.61 91.45 - 109.40 0.2184 times
Fri 10 April 2026 97.62 (26.4%) 81.00 75.27 - 98.00 0.5506 times
Thu 02 April 2026 77.23 (-15.32%) 87.10 67.10 - 89.35 0.81 times
Fri 27 March 2026 91.20 (-9.79%) 101.10 84.25 - 103.00 0.6474 times
Fri 20 March 2026 101.10 (-6.82%) 108.50 97.60 - 108.50 0.6386 times
Fri 13 March 2026 108.50 (-8.67%) 118.80 97.05 - 130.00 1.0435 times
Fri 06 March 2026 118.80 (-6.86%) 121.50 117.00 - 125.75 0.1823 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty 890221 are 120.33 and 165.03

Monthly Target 188.75
Monthly Target 2107.2
Monthly Target 3133.45
Monthly Target 4151.9
Monthly Target 5178.15

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Tue 12 May 2026 125.65 (9.23%) 118.05 115.00 - 159.70 0.8327 times
Thu 30 April 2026 115.03 (42.63%) 84.99 67.10 - 117.95 0.2652 times
Mon 30 March 2026 80.65 (-36.77%) 121.50 79.10 - 130.00 0.3797 times
Fri 27 February 2026 127.55 (5.46%) 128.95 106.40 - 143.00 0.1164 times
Fri 30 January 2026 120.95 (-13.55%) 137.00 110.00 - 160.65 3.5964 times
Wed 31 December 2025 139.90 (5.51%) 132.60 110.20 - 147.25 0.4232 times
Fri 28 November 2025 132.60 (6.38%) 123.85 114.60 - 151.00 1.6911 times
Fri 31 October 2025 124.65 (-4%) 129.00 112.00 - 133.05 0.8196 times
Tue 30 September 2025 129.85 (15.94%) 112.20 111.00 - 138.75 1.2613 times
Fri 29 August 2025 112.00 (0%) 112.85 112.00 - 119.95 0.6145 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart SpandanaSphoorty

Yearly price and charts SpandanaSphoorty

Strong yearly Stock price targets for SpandanaSphoorty 890221 are 49.6 and 143.15

Yearly Target 124.25
Yearly Target 274.95
Yearly Target 3117.8
Yearly Target 4168.5
Yearly Target 5211.35

Yearly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Tue 12 May 2026 125.65 (-10.19%) 137.00 67.10 - 160.65 1.0381 times
Wed 31 December 2025 139.90 (0%) 112.85 110.20 - 151.00 0.9619 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SpandanaSphoorty

Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 127.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.3

Munafa value: 5 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 15 points

Upper Bollinger band is at 147 and lower is at 90, while middle bands are at 104 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.

SpandanaSphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpandanaSphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpandanaSphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.96 and SpandanaSphoorty 890221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.

SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Sphoorty 890221

DMA (daily moving average) of Spandana Sphoorty 890221

DMA period DMA value
5 day DMA 138.89
12 day DMA 125.17
20 day DMA 117.72
35 day DMA 106.3
50 day DMA 109.53
100 day DMA 120.29
150 day DMA 122.5
200 day DMA

EMA (exponential moving average) of Spandana Sphoorty 890221

EMA period EMA current EMA prev EMA prev2
5 day EMA134.44138.84136.43
12 day EMA127.3127.6124.68
20 day EMA120.97120.48118.04
35 day EMA117.42116.94115.37
50 day EMA114.19113.72112.5

SMA (simple moving average) of Spandana Sphoorty 890221

SMA period SMA current SMA prev SMA prev2
5 day SMA138.89140.14135.1
12 day SMA125.17123.75120.84
20 day SMA117.72116.32113.8
35 day SMA106.3105.52104.38
50 day SMA109.53109.51109.19
100 day SMA120.29120.28120.1
150 day SMA122.5122.51122.42
200 day SMA

Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top