ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong intraday Stock price targets for SpandanaSphoorty are 141.3 and 149.15

Intraday Target 1134.77
Intraday Target 2139.98
Intraday Target 3142.61666666667
Intraday Target 4147.83
Intraday Target 5150.47

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Fri 26 December 2025 145.20 (4.2%) 139.60 137.40 - 145.25 0.163 times
Wed 24 December 2025 139.35 (-0.82%) 145.00 139.20 - 145.00 1.7085 times
Tue 23 December 2025 140.50 (0.14%) 139.95 139.95 - 142.15 1.2559 times
Mon 22 December 2025 140.30 (4.98%) 137.05 135.45 - 140.30 0.3788 times
Fri 19 December 2025 133.65 (-0.26%) 131.00 131.00 - 133.65 0.129 times
Thu 18 December 2025 134.00 (-4.08%) 138.00 133.10 - 138.00 0.2498 times
Wed 17 December 2025 139.70 (-0.36%) 140.20 137.95 - 140.20 0.7458 times
Tue 16 December 2025 140.20 (1.05%) 138.70 137.00 - 143.50 0.258 times
Mon 15 December 2025 138.75 (2.93%) 133.45 133.45 - 143.95 4.6154 times
Fri 12 December 2025 134.80 (3.73%) 132.65 130.50 - 136.00 0.496 times
Thu 11 December 2025 129.95 (3.92%) 131.05 129.90 - 131.05 0.0364 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty 890221 are 140.33 and 150.13

Weekly Target 1132.17
Weekly Target 2138.68
Weekly Target 3141.96666666667
Weekly Target 4148.48
Weekly Target 5151.77

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Fri 26 December 2025 145.20 (8.64%) 137.05 135.45 - 145.25 0.3042 times
Fri 19 December 2025 133.65 (-0.85%) 133.45 131.00 - 143.95 0.5203 times
Fri 12 December 2025 134.80 (8.8%) 121.55 110.20 - 136.00 0.5783 times
Fri 05 December 2025 123.90 (-6.56%) 132.60 121.50 - 138.00 0.3466 times
Fri 28 November 2025 132.60 (-0.53%) 132.00 124.70 - 141.00 0.4797 times
Fri 21 November 2025 133.30 (-4.79%) 151.00 125.00 - 151.00 2.3021 times
Fri 14 November 2025 140.00 (17.7%) 118.95 114.60 - 144.95 4.1781 times
Fri 07 November 2025 118.95 (-4.57%) 123.85 117.80 - 125.45 0.1662 times
Fri 31 October 2025 124.65 (2.3%) 119.05 116.10 - 132.00 1.0902 times
Thu 23 October 2025 121.85 (3.7%) 132.00 120.95 - 132.00 0.0343 times
Fri 17 October 2025 117.50 (-8.63%) 130.00 112.00 - 130.00 0.6869 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty 890221 are 127.7 and 162.75

Monthly Target 198.5
Monthly Target 2121.85
Monthly Target 3133.55
Monthly Target 4156.9
Monthly Target 5168.6

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Fri 26 December 2025 145.20 (9.5%) 132.60 110.20 - 145.25 0.4323 times
Fri 28 November 2025 132.60 (6.38%) 123.85 114.60 - 151.00 1.761 times
Fri 31 October 2025 124.65 (-4%) 129.00 112.00 - 133.05 0.8534 times
Tue 30 September 2025 129.85 (15.94%) 112.20 111.00 - 138.75 1.3134 times
Fri 29 August 2025 112.00 (0%) 112.85 112.00 - 119.95 0.6398 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart SpandanaSphoorty

Yearly price and charts SpandanaSphoorty

Strong yearly Stock price targets for SpandanaSphoorty 890221 are 127.7 and 168.5

Yearly Target 194.67
Yearly Target 2119.93
Yearly Target 3135.46666666667
Yearly Target 4160.73
Yearly Target 5176.27

Yearly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Fri 26 December 2025 145.20 (0%) 112.85 110.20 - 151.00 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SpandanaSphoorty

Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 119, while middle bands are at 126 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpandanaSphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.96 and SpandanaSphoorty 890221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.

SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Sphoorty 890221

DMA (daily moving average) of Spandana Sphoorty 890221

DMA period DMA value
5 day DMA 139.8
12 day DMA 136.79
20 day DMA 132.52
35 day DMA 131.85
50 day DMA 128.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spandana Sphoorty 890221

EMA period EMA current EMA prev EMA prev2
5 day EMA140.71138.47138.03
12 day EMA137.3135.86135.22
20 day EMA135.05133.98133.41
35 day EMA131.93131.15130.67
50 day EMA129.96129.34128.93

SMA (simple moving average) of Spandana Sphoorty 890221

SMA period SMA current SMA prev SMA prev2
5 day SMA139.8137.56137.63
12 day SMA136.79135.1133.73
20 day SMA132.52131.97131.79
35 day SMA131.85131.09130.61
50 day SMA128.65128.32128.16
100 day SMA
150 day SMA
200 day SMA

Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top