SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890221
- 890221 Experts view
- Tomorrow's Movement 890221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 118.05 and 124.25
| Intraday Target 1 | 116.63 |
| Intraday Target 2 | 119.47 |
| Intraday Target 3 | 122.83333333333 |
| Intraday Target 4 | 125.67 |
| Intraday Target 5 | 129.03 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.30 (-4.38%) | 125.55 | 120.00 - 126.20 | 0.7189 times | Thu 18 June 2026 | 127.90 (-2.07%) | 130.55 | 127.90 - 131.80 | 0.2418 times | Wed 17 June 2026 | 130.60 (9.66%) | 120.60 | 120.60 - 133.00 | 1.974 times | Tue 16 June 2026 | 119.10 (0%) | 119.10 | 119.10 - 119.10 | 0.0016 times | Mon 15 June 2026 | 119.10 (5.73%) | 121.00 | 118.90 - 122.65 | 0.8867 times | Fri 12 June 2026 | 112.65 (0%) | 113.00 | 112.65 - 113.00 | 0.0165 times | Thu 11 June 2026 | 112.65 (-4.49%) | 116.20 | 112.15 - 116.20 | 0.7518 times | Wed 10 June 2026 | 117.95 (1.2%) | 120.00 | 115.00 - 129.00 | 1.724 times | Tue 09 June 2026 | 116.55 (3.14%) | 116.00 | 116.00 - 121.50 | 0.408 times | Mon 08 June 2026 | 113.00 (-9.67%) | 120.15 | 112.20 - 121.20 | 3.2769 times | Fri 05 June 2026 | 125.10 (-2.19%) | 125.10 | 125.10 - 125.10 | 0.0016 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 120.6 and 134.7
| Weekly Target 1 | 110.63 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 124.73333333333 |
| Weekly Target 4 | 130.57 |
| Weekly Target 5 | 138.83 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.30 (8.57%) | 121.00 | 118.90 - 133.00 | 0.4439 times | Fri 12 June 2026 | 112.65 (-9.95%) | 120.15 | 112.15 - 129.00 | 0.7172 times | Fri 05 June 2026 | 125.10 (0.72%) | 120.50 | 115.00 - 129.60 | 0.2431 times | Fri 29 May 2026 | 124.20 (-0.6%) | 127.30 | 120.50 - 135.90 | 0.3083 times | Fri 22 May 2026 | 124.95 (-2.23%) | 128.40 | 102.30 - 128.70 | 0.1727 times | Fri 15 May 2026 | 127.80 (-13.41%) | 143.15 | 121.85 - 145.70 | 2.2021 times | Fri 08 May 2026 | 147.60 (28.31%) | 118.05 | 115.00 - 159.70 | 5.2562 times | Thu 30 April 2026 | 115.03 (5.63%) | 117.00 | 100.50 - 117.95 | 0.2569 times | Fri 24 April 2026 | 108.90 (1.69%) | 108.65 | 104.99 - 115.00 | 0.1488 times | Fri 17 April 2026 | 107.09 (9.7%) | 97.61 | 91.45 - 109.40 | 0.2508 times | Fri 10 April 2026 | 97.62 (26.4%) | 81.00 | 75.27 - 98.00 | 0.6322 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 117.23 and 138.08
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 111.97 |
| Monthly Target 3 | 122.48333333333 |
| Monthly Target 4 | 132.82 |
| Monthly Target 5 | 143.33 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.30 (-1.53%) | 120.50 | 112.15 - 133.00 | 0.1823 times | Fri 29 May 2026 | 124.20 (7.97%) | 118.05 | 102.30 - 159.70 | 1.0309 times | Thu 30 April 2026 | 115.03 (42.63%) | 84.99 | 67.10 - 117.95 | 0.2725 times | Mon 30 March 2026 | 80.65 (-36.77%) | 121.50 | 79.10 - 130.00 | 0.3901 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.1195 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 3.6947 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.4347 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.7374 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.842 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.2958 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.6313 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty 890221 are 47.93 and 141.48
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 72.72 |
| Yearly Target 3 | 116.68333333333 |
| Yearly Target 4 | 166.27 |
| Yearly Target 5 | 210.23 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.30 (-12.58%) | 137.00 | 67.10 - 160.65 | 1.0704 times | Wed 31 December 2025 | 139.90 (0%) | 112.85 | 110.20 - 151.00 | 0.9296 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.83
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 117 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.
SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpandanaSphoorty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.02 and SpandanaSphoorty 890221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 123.8 |
| 12 day DMA | 120.4 |
| 20 day DMA | 122.19 |
| 35 day DMA | 125.26 |
| 50 day DMA | 119.22 |
| 100 day DMA | 117.12 |
| 150 day DMA | 122.22 |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.35 | 123.88 | 121.87 |
| 12 day EMA | 121.99 | 121.93 | 120.84 |
| 20 day EMA | 121.71 | 121.65 | 120.99 |
| 35 day EMA | 118.64 | 118.42 | 117.86 |
| 50 day EMA | 116.48 | 116.24 | 115.76 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.8 | 121.87 | 118.82 |
| 12 day SMA | 120.4 | 120.72 | 120.15 |
| 20 day SMA | 122.19 | 122.16 | 121.91 |
| 35 day SMA | 125.26 | 125.02 | 124.45 |
| 50 day SMA | 119.22 | 118.39 | 117.48 |
| 100 day SMA | 117.12 | 117.08 | 117 |
| 150 day SMA | 122.22 | 122.2 | 122.13 |
| 200 day SMA |


