ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong intraday Stock price targets for SpandanaSphoorty are 116.05 and 127.45

Intraday Target 1112.73
Intraday Target 2119.37
Intraday Target 3124.13333333333
Intraday Target 4130.77
Intraday Target 5135.53

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Tue 03 February 2026 126.00 (7.65%) 128.90 117.50 - 128.90 0.0003 times
Mon 02 February 2026 117.05 (-9.23%) 115.10 106.40 - 117.10 0.0868 times
Sun 01 February 2026 128.95 (6.61%) 128.95 128.95 - 128.95 0.0002 times
Fri 30 January 2026 120.95 (2.72%) 127.40 120.95 - 127.40 0.0222 times
Thu 29 January 2026 117.75 (-1.51%) 116.90 116.90 - 120.00 0.0301 times
Wed 28 January 2026 119.55 (3.96%) 124.15 117.60 - 129.70 0.1621 times
Tue 27 January 2026 115.00 (-7.85%) 120.20 114.75 - 120.20 0.0074 times
Fri 23 January 2026 124.80 (2.3%) 118.30 118.15 - 124.80 8.8756 times
Thu 22 January 2026 122.00 (6.78%) 114.75 112.25 - 122.50 0.3702 times
Wed 21 January 2026 114.25 (-3.18%) 114.50 110.00 - 119.60 0.4449 times
Tue 20 January 2026 118.00 (-1.67%) 120.30 115.00 - 120.35 0.0678 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty 890221 are 104.93 and 127.48

Weekly Target 197.9
Weekly Target 2111.95
Weekly Target 3120.45
Weekly Target 4134.5
Weekly Target 5143

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Tue 03 February 2026 126.00 (4.18%) 128.95 106.40 - 128.95 0.045 times
Fri 30 January 2026 120.95 (-3.08%) 120.20 114.75 - 129.70 0.1141 times
Fri 23 January 2026 124.80 (0.6%) 121.10 110.00 - 124.80 5.043 times
Fri 16 January 2026 124.05 (-5.31%) 124.90 123.00 - 135.30 3.6226 times
Fri 09 January 2026 131.00 (-6.43%) 136.20 128.10 - 160.65 0.1229 times
Fri 02 January 2026 140.00 (-3.58%) 147.25 136.90 - 147.25 0.0243 times
Fri 26 December 2025 145.20 (8.64%) 137.05 135.45 - 145.25 0.1788 times
Fri 19 December 2025 133.65 (-0.85%) 133.45 131.00 - 143.95 0.3058 times
Fri 12 December 2025 134.80 (8.8%) 121.55 110.20 - 136.00 0.3399 times
Fri 05 December 2025 123.90 (-6.56%) 132.60 121.50 - 138.00 0.2037 times
Fri 28 November 2025 132.60 (-0.53%) 132.00 124.70 - 141.00 0.282 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty 890221 are 104.93 and 127.48

Monthly Target 197.9
Monthly Target 2111.95
Monthly Target 3120.45
Monthly Target 4134.5
Monthly Target 5143

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Tue 03 February 2026 126.00 (4.18%) 128.95 106.40 - 128.95 0.0151 times
Fri 30 January 2026 120.95 (-13.55%) 137.00 110.00 - 160.65 2.9884 times
Wed 31 December 2025 139.90 (5.51%) 132.60 110.20 - 147.25 0.3516 times
Fri 28 November 2025 132.60 (6.38%) 123.85 114.60 - 151.00 1.4053 times
Fri 31 October 2025 124.65 (-4%) 129.00 112.00 - 133.05 0.681 times
Tue 30 September 2025 129.85 (15.94%) 112.20 111.00 - 138.75 1.0481 times
Fri 29 August 2025 112.00 (0%) 112.85 112.00 - 119.95 0.5106 times
Wed 04 February 2026 (0%) - 0 times

 monthly chart SpandanaSphoorty

Yearly price and charts SpandanaSphoorty

Strong yearly Stock price targets for SpandanaSphoorty 890221 are 89.08 and 143.33

Yearly Target 176.77
Yearly Target 2101.38
Yearly Target 3131.01666666667
Yearly Target 4155.63
Yearly Target 5185.27

Yearly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Tue 03 February 2026 126.00 (-9.94%) 137.00 106.40 - 160.65 0.8581 times
Wed 31 December 2025 139.90 (0%) 112.85 110.20 - 151.00 1.1419 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of SpandanaSphoorty

Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 112, while middle bands are at 118 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpandanaSphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpandanaSphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.04 and SpandanaSphoorty 890221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.

SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Sphoorty 890221

DMA (daily moving average) of Spandana Sphoorty 890221

DMA period DMA value
5 day DMA 122.14
12 day DMA 120.36
20 day DMA 124.32
35 day DMA 130.94
50 day DMA 130.37
100 day DMA 128.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Spandana Sphoorty 890221

EMA period EMA current EMA prev EMA prev2
5 day EMA122.57120.85122.75
12 day EMA122.73122.14123.07
20 day EMA124.67124.53125.32
35 day EMA126.88126.93127.51
50 day EMA130.15130.32130.86

SMA (simple moving average) of Spandana Sphoorty 890221

SMA period SMA current SMA prev SMA prev2
5 day SMA122.14120.85120.44
12 day SMA120.36120.2121.18
20 day SMA124.32124.92126.07
35 day SMA130.94131.19131.56
50 day SMA130.37130.52130.89
100 day SMA128.71128.74128.72
150 day SMA
200 day SMA

Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top