SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890221
- 890221 Experts view
- Tomorrow's Movement 890221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 116.98 and 130.53
| Intraday Target 1 | 114.08 |
| Intraday Target 2 | 119.87 |
| Intraday Target 3 | 127.63333333333 |
| Intraday Target 4 | 133.42 |
| Intraday Target 5 | 141.18 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.65 (-12.53%) | 135.40 | 121.85 - 135.40 | 1.0422 times | Mon 11 May 2026 | 143.65 (-2.68%) | 143.15 | 135.25 - 145.70 | 0.9041 times | Fri 08 May 2026 | 147.60 (3.76%) | 147.90 | 145.00 - 159.70 | 1.58 times | Thu 07 May 2026 | 142.25 (5.14%) | 143.00 | 128.65 - 143.05 | 0.7889 times | Wed 06 May 2026 | 135.30 (2.58%) | 130.60 | 130.60 - 137.30 | 0.3452 times | Tue 05 May 2026 | 131.90 (11.36%) | 118.45 | 118.45 - 136.55 | 4.8998 times | Mon 04 May 2026 | 118.45 (2.97%) | 118.05 | 115.00 - 120.00 | 0.0653 times | Thu 30 April 2026 | 115.03 (0.94%) | 117.00 | 108.95 - 117.00 | 0.0792 times | Wed 29 April 2026 | 113.96 (5.57%) | 115.00 | 110.00 - 117.95 | 0.2654 times | Tue 28 April 2026 | 107.95 (-3.14%) | 100.50 | 100.50 - 108.70 | 0.0299 times | Mon 27 April 2026 | 111.45 (2.34%) | 117.00 | 111.45 - 117.00 | 0.0008 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 111.83 and 135.68
| Weekly Target 1 | 107.22 |
| Weekly Target 2 | 116.43 |
| Weekly Target 3 | 131.06666666667 |
| Weekly Target 4 | 140.28 |
| Weekly Target 5 | 154.92 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.65 (-14.87%) | 143.15 | 121.85 - 145.70 | 1.1603 times | Fri 08 May 2026 | 147.60 (28.31%) | 118.05 | 115.00 - 159.70 | 4.5778 times | Thu 30 April 2026 | 115.03 (5.63%) | 117.00 | 100.50 - 117.95 | 0.2237 times | Fri 24 April 2026 | 108.90 (1.69%) | 108.65 | 104.99 - 115.00 | 0.1296 times | Fri 17 April 2026 | 107.09 (9.7%) | 97.61 | 91.45 - 109.40 | 0.2184 times | Fri 10 April 2026 | 97.62 (26.4%) | 81.00 | 75.27 - 98.00 | 0.5506 times | Thu 02 April 2026 | 77.23 (-15.32%) | 87.10 | 67.10 - 89.35 | 0.81 times | Fri 27 March 2026 | 91.20 (-9.79%) | 101.10 | 84.25 - 103.00 | 0.6474 times | Fri 20 March 2026 | 101.10 (-6.82%) | 108.50 | 97.60 - 108.50 | 0.6386 times | Fri 13 March 2026 | 108.50 (-8.67%) | 118.80 | 97.05 - 130.00 | 1.0435 times | Fri 06 March 2026 | 118.80 (-6.86%) | 121.50 | 117.00 - 125.75 | 0.1823 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 120.33 and 165.03
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 107.2 |
| Monthly Target 3 | 133.45 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 178.15 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.65 (9.23%) | 118.05 | 115.00 - 159.70 | 0.8327 times | Thu 30 April 2026 | 115.03 (42.63%) | 84.99 | 67.10 - 117.95 | 0.2652 times | Mon 30 March 2026 | 80.65 (-36.77%) | 121.50 | 79.10 - 130.00 | 0.3797 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.1164 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 3.5964 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.4232 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.6911 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.8196 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.2613 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.6145 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty 890221 are 49.6 and 143.15
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 74.95 |
| Yearly Target 3 | 117.8 |
| Yearly Target 4 | 168.5 |
| Yearly Target 5 | 211.35 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.65 (-10.19%) | 137.00 | 67.10 - 160.65 | 1.0381 times | Wed 31 December 2025 | 139.90 (0%) | 112.85 | 110.20 - 151.00 | 0.9619 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.3
Munafa value: 5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 15 points
Upper Bollinger band is at 147 and lower is at 90, while middle bands are at 104 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.
SpandanaSphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpandanaSphoorty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.96 and SpandanaSphoorty 890221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 138.89 |
| 12 day DMA | 125.17 |
| 20 day DMA | 117.72 |
| 35 day DMA | 106.3 |
| 50 day DMA | 109.53 |
| 100 day DMA | 120.29 |
| 150 day DMA | 122.5 |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.44 | 138.84 | 136.43 |
| 12 day EMA | 127.3 | 127.6 | 124.68 |
| 20 day EMA | 120.97 | 120.48 | 118.04 |
| 35 day EMA | 117.42 | 116.94 | 115.37 |
| 50 day EMA | 114.19 | 113.72 | 112.5 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.89 | 140.14 | 135.1 |
| 12 day SMA | 125.17 | 123.75 | 120.84 |
| 20 day SMA | 117.72 | 116.32 | 113.8 |
| 35 day SMA | 106.3 | 105.52 | 104.38 |
| 50 day SMA | 109.53 | 109.51 | 109.19 |
| 100 day SMA | 120.29 | 120.28 | 120.1 |
| 150 day SMA | 122.5 | 122.51 | 122.42 |
| 200 day SMA |


