SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890221
- 890221 Experts view
- Tomorrow's Movement 890221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 116.05 and 127.45
| Intraday Target 1 | 112.73 |
| Intraday Target 2 | 119.37 |
| Intraday Target 3 | 124.13333333333 |
| Intraday Target 4 | 130.77 |
| Intraday Target 5 | 135.53 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 126.00 (7.65%) | 128.90 | 117.50 - 128.90 | 0.0003 times | Mon 02 February 2026 | 117.05 (-9.23%) | 115.10 | 106.40 - 117.10 | 0.0868 times | Sun 01 February 2026 | 128.95 (6.61%) | 128.95 | 128.95 - 128.95 | 0.0002 times | Fri 30 January 2026 | 120.95 (2.72%) | 127.40 | 120.95 - 127.40 | 0.0222 times | Thu 29 January 2026 | 117.75 (-1.51%) | 116.90 | 116.90 - 120.00 | 0.0301 times | Wed 28 January 2026 | 119.55 (3.96%) | 124.15 | 117.60 - 129.70 | 0.1621 times | Tue 27 January 2026 | 115.00 (-7.85%) | 120.20 | 114.75 - 120.20 | 0.0074 times | Fri 23 January 2026 | 124.80 (2.3%) | 118.30 | 118.15 - 124.80 | 8.8756 times | Thu 22 January 2026 | 122.00 (6.78%) | 114.75 | 112.25 - 122.50 | 0.3702 times | Wed 21 January 2026 | 114.25 (-3.18%) | 114.50 | 110.00 - 119.60 | 0.4449 times | Tue 20 January 2026 | 118.00 (-1.67%) | 120.30 | 115.00 - 120.35 | 0.0678 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 104.93 and 127.48
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 111.95 |
| Weekly Target 3 | 120.45 |
| Weekly Target 4 | 134.5 |
| Weekly Target 5 | 143 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 126.00 (4.18%) | 128.95 | 106.40 - 128.95 | 0.045 times | Fri 30 January 2026 | 120.95 (-3.08%) | 120.20 | 114.75 - 129.70 | 0.1141 times | Fri 23 January 2026 | 124.80 (0.6%) | 121.10 | 110.00 - 124.80 | 5.043 times | Fri 16 January 2026 | 124.05 (-5.31%) | 124.90 | 123.00 - 135.30 | 3.6226 times | Fri 09 January 2026 | 131.00 (-6.43%) | 136.20 | 128.10 - 160.65 | 0.1229 times | Fri 02 January 2026 | 140.00 (-3.58%) | 147.25 | 136.90 - 147.25 | 0.0243 times | Fri 26 December 2025 | 145.20 (8.64%) | 137.05 | 135.45 - 145.25 | 0.1788 times | Fri 19 December 2025 | 133.65 (-0.85%) | 133.45 | 131.00 - 143.95 | 0.3058 times | Fri 12 December 2025 | 134.80 (8.8%) | 121.55 | 110.20 - 136.00 | 0.3399 times | Fri 05 December 2025 | 123.90 (-6.56%) | 132.60 | 121.50 - 138.00 | 0.2037 times | Fri 28 November 2025 | 132.60 (-0.53%) | 132.00 | 124.70 - 141.00 | 0.282 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 104.93 and 127.48
| Monthly Target 1 | 97.9 |
| Monthly Target 2 | 111.95 |
| Monthly Target 3 | 120.45 |
| Monthly Target 4 | 134.5 |
| Monthly Target 5 | 143 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 126.00 (4.18%) | 128.95 | 106.40 - 128.95 | 0.0151 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 2.9884 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.3516 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.4053 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.681 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.0481 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.5106 times | Wed 04 February 2026 | (0%) | - | 0 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty 890221 are 89.08 and 143.33
| Yearly Target 1 | 76.77 |
| Yearly Target 2 | 101.38 |
| Yearly Target 3 | 131.01666666667 |
| Yearly Target 4 | 155.63 |
| Yearly Target 5 | 185.27 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 126.00 (-9.94%) | 137.00 | 106.40 - 160.65 | 0.8581 times | Wed 31 December 2025 | 139.90 (0%) | 112.85 | 110.20 - 151.00 | 1.1419 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 112, while middle bands are at 118 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.04 and SpandanaSphoorty 890221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 122.14 |
| 12 day DMA | 120.36 |
| 20 day DMA | 124.32 |
| 35 day DMA | 130.94 |
| 50 day DMA | 130.37 |
| 100 day DMA | 128.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.57 | 120.85 | 122.75 |
| 12 day EMA | 122.73 | 122.14 | 123.07 |
| 20 day EMA | 124.67 | 124.53 | 125.32 |
| 35 day EMA | 126.88 | 126.93 | 127.51 |
| 50 day EMA | 130.15 | 130.32 | 130.86 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.14 | 120.85 | 120.44 |
| 12 day SMA | 120.36 | 120.2 | 121.18 |
| 20 day SMA | 124.32 | 124.92 | 126.07 |
| 35 day SMA | 130.94 | 131.19 | 131.56 |
| 50 day SMA | 130.37 | 130.52 | 130.89 |
| 100 day SMA | 128.71 | 128.74 | 128.72 |
| 150 day SMA | |||
| 200 day SMA |


