Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890221
- 890221 Experts view
- Tomorrow's Movement 890221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 157.55 and 163.85
| Intraday Target 1 | 156.23 |
| Intraday Target 2 | 158.87 |
| Intraday Target 3 | 162.53333333333 |
| Intraday Target 4 | 165.17 |
| Intraday Target 5 | 168.83 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 161.50 (-3.15%) | 162.10 | 159.90 - 166.20 | 2.2046 times | Mon 13 July 2026 | 166.75 (0.82%) | 167.35 | 164.30 - 168.80 | 0.2396 times | Fri 10 July 2026 | 165.40 (2.67%) | 163.00 | 161.00 - 170.00 | 0.055 times | Thu 09 July 2026 | 161.10 (3.2%) | 156.05 | 151.45 - 182.00 | 0.2512 times | Wed 08 July 2026 | 156.10 (0%) | 152.25 | 137.15 - 158.50 | 2.9163 times | Tue 07 July 2026 | 156.10 (4.31%) | 163.50 | 155.00 - 163.50 | 1.3304 times | Fri 03 July 2026 | 149.65 (8.72%) | 140.55 | 140.25 - 159.95 | 1.7215 times | Thu 02 July 2026 | 137.65 (-0.07%) | 131.20 | 130.75 - 138.00 | 1.1048 times | Wed 01 July 2026 | 137.75 (11.31%) | 127.60 | 127.60 - 137.75 | 0.1245 times | Tue 30 June 2026 | 123.75 (1.02%) | 123.45 | 123.45 - 129.00 | 0.0521 times | Mon 29 June 2026 | 122.50 (-1.61%) | 124.50 | 122.00 - 124.50 | 0.1474 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 156.25 and 165.15
| Weekly Target 1 | 154.5 |
| Weekly Target 2 | 158 |
| Weekly Target 3 | 163.4 |
| Weekly Target 4 | 166.9 |
| Weekly Target 5 | 172.3 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 161.50 (-2.36%) | 167.35 | 159.90 - 168.80 | 1.5234 times | Fri 10 July 2026 | 165.40 (10.52%) | 163.50 | 137.15 - 182.00 | 2.8378 times | Fri 03 July 2026 | 149.65 (20.2%) | 124.50 | 122.00 - 159.95 | 1.9636 times | Thu 25 June 2026 | 124.50 (1.8%) | 129.30 | 120.10 - 132.55 | 0.457 times | Fri 19 June 2026 | 122.30 (8.57%) | 121.00 | 118.90 - 133.00 | 0.3495 times | Fri 12 June 2026 | 112.65 (-9.95%) | 120.15 | 112.15 - 129.00 | 0.5647 times | Fri 05 June 2026 | 125.10 (0.72%) | 120.50 | 115.00 - 129.60 | 0.1914 times | Fri 29 May 2026 | 124.20 (-0.6%) | 127.30 | 120.50 - 135.90 | 0.2427 times | Fri 22 May 2026 | 124.95 (-2.23%) | 128.40 | 102.30 - 128.70 | 0.136 times | Fri 15 May 2026 | 127.80 (-13.41%) | 143.15 | 121.85 - 145.70 | 1.7338 times | Fri 08 May 2026 | 147.60 (28.31%) | 118.05 | 115.00 - 159.70 | 4.1385 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 144.55 and 198.95
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 132.07 |
| Monthly Target 3 | 157.03333333333 |
| Monthly Target 4 | 186.47 |
| Monthly Target 5 | 211.43 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 161.50 (30.51%) | 127.60 | 127.60 - 182.00 | 1.041 times | Tue 30 June 2026 | 123.75 (-0.36%) | 120.50 | 112.15 - 133.00 | 0.2832 times | Fri 29 May 2026 | 124.20 (7.97%) | 118.05 | 102.30 - 159.70 | 1.0495 times | Thu 30 April 2026 | 115.03 (42.63%) | 84.99 | 67.10 - 117.95 | 0.2774 times | Mon 30 March 2026 | 80.65 (-36.77%) | 121.50 | 79.10 - 130.00 | 0.3972 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.1217 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 3.7615 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.4426 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.7688 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.8572 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.3192 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty 890221 are 114.3 and 229.2
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 91.73 |
| Yearly Target 3 | 136.86666666667 |
| Yearly Target 4 | 206.63 |
| Yearly Target 5 | 251.77 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 161.50 (15.44%) | 137.00 | 67.10 - 182.00 | 1.1589 times | Wed 31 December 2025 | 139.90 (0%) | 112.85 | 110.20 - 151.00 | 0.8411 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 39 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 17 points
Upper Bollinger band is at 172 and lower is at 105, while middle bands are at 121 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpandanaSphoorty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.18 and SpandanaSphoorty 890221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 162.17 |
| 12 day DMA | 146.9 |
| 20 day DMA | 137.86 |
| 35 day DMA | 130.91 |
| 50 day DMA | 130.45 |
| 100 day DMA | 119.97 |
| 150 day DMA | 123.29 |
| 200 day DMA | 124.32 |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.51 | 160.01 | 156.64 |
| 12 day EMA | 150.51 | 148.51 | 145.2 |
| 20 day EMA | 143.16 | 141.23 | 138.55 |
| 35 day EMA | 136.7 | 135.24 | 133.38 |
| 50 day EMA | 131.96 | 130.75 | 129.28 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.17 | 161.09 | 157.67 |
| 12 day SMA | 146.9 | 143.64 | 140.01 |
| 20 day SMA | 137.86 | 135.42 | 132.71 |
| 35 day SMA | 130.91 | 129.78 | 128.53 |
| 50 day SMA | 130.45 | 129.49 | 128.32 |
| 100 day SMA | 119.97 | 119.71 | 119.4 |
| 150 day SMA | 123.29 | 123.09 | 122.88 |
| 200 day SMA | 124.32 | 124.15 | 123.97 |
Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
