SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890221
- 890221 Experts view
- Tomorrow's Movement 890221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 72.85 and 95.58
| Intraday Target 1 | 66.08 |
| Intraday Target 2 | 79.62 |
| Intraday Target 3 | 88.81 |
| Intraday Target 4 | 102.35 |
| Intraday Target 5 | 111.54 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.16 (1.79%) | 95.02 | 75.27 - 98.00 | 0.2481 times | Wed 08 April 2026 | 91.52 (12.92%) | 87.30 | 87.00 - 92.00 | 0.158 times | Tue 07 April 2026 | 81.05 (-1.16%) | 82.00 | 80.09 - 85.03 | 1.8674 times | Mon 06 April 2026 | 82.00 (6.18%) | 81.00 | 78.30 - 82.00 | 0.5624 times | Thu 02 April 2026 | 77.23 (-1.18%) | 78.15 | 73.01 - 78.15 | 0.9874 times | Wed 01 April 2026 | 78.15 (-3.1%) | 84.99 | 67.10 - 85.00 | 2.6522 times | Mon 30 March 2026 | 80.65 (-11.57%) | 87.10 | 79.10 - 89.35 | 0.5409 times | Fri 27 March 2026 | 91.20 (-6.75%) | 99.80 | 87.10 - 102.00 | 2.8617 times | Wed 25 March 2026 | 97.80 (4.21%) | 103.00 | 97.80 - 103.00 | 0.0962 times | Tue 24 March 2026 | 93.85 (0.32%) | 95.10 | 92.85 - 100.00 | 0.0258 times | Mon 23 March 2026 | 93.55 (-7.47%) | 101.10 | 84.25 - 101.10 | 0.358 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 84.22 and 106.95
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 88.81 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 111.54 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.16 (20.63%) | 81.00 | 75.27 - 98.00 | 1.1758 times | Thu 02 April 2026 | 77.23 (-15.32%) | 87.10 | 67.10 - 89.35 | 1.7332 times | Fri 27 March 2026 | 91.20 (-9.79%) | 101.10 | 84.25 - 103.00 | 1.3854 times | Fri 20 March 2026 | 101.10 (-6.82%) | 108.50 | 97.60 - 108.50 | 1.3666 times | Fri 13 March 2026 | 108.50 (-8.67%) | 118.80 | 97.05 - 130.00 | 2.233 times | Fri 06 March 2026 | 118.80 (-6.86%) | 121.50 | 117.00 - 125.75 | 0.3901 times | Fri 27 February 2026 | 127.55 (-0.2%) | 122.10 | 121.80 - 141.70 | 0.1993 times | Fri 20 February 2026 | 127.80 (-1.69%) | 130.65 | 125.10 - 137.70 | 0.498 times | Fri 13 February 2026 | 130.00 (2.52%) | 128.00 | 124.40 - 143.00 | 0.7233 times | Thu 05 February 2026 | 126.80 (4.84%) | 128.95 | 106.40 - 128.95 | 0.2951 times | Fri 30 January 2026 | 120.95 (-3.08%) | 120.20 | 114.75 - 129.70 | 0.6792 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 80.13 and 111.03
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 86.086666666667 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 116.99 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.16 (15.51%) | 84.99 | 67.10 - 98.00 | 0.1804 times | Mon 30 March 2026 | 80.65 (-36.77%) | 121.50 | 79.10 - 130.00 | 0.3762 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.1153 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 3.563 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.4192 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.6755 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.812 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.2496 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.6088 times | Thu 09 April 2026 | (0%) | - | 0 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty 890221 are 33.36 and 126.91
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 53.29 |
| Yearly Target 3 | 106.97 |
| Yearly Target 4 | 146.84 |
| Yearly Target 5 | 200.52 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.16 (-33.41%) | 137.00 | 67.10 - 160.65 | 0.9411 times | Wed 31 December 2025 | 139.90 (0%) | 112.85 | 110.20 - 151.00 | 1.0589 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.29
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 12 points
Upper Bollinger band is at 120 and lower is at 73, while middle bands are at 85 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpandanaSphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpandanaSphoorty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.5 and SpandanaSphoorty 890221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 84.99 |
| 12 day DMA | 88.44 |
| 20 day DMA | 96.03 |
| 35 day DMA | 109.08 |
| 50 day DMA | 113.99 |
| 100 day DMA | 123.22 |
| 150 day DMA | 123.52 |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.98 | 85.39 | 82.32 |
| 12 day EMA | 90.22 | 89.69 | 89.36 |
| 20 day EMA | 95.49 | 95.74 | 96.18 |
| 35 day EMA | 103.16 | 103.75 | 104.47 |
| 50 day EMA | 111.64 | 112.39 | 113.24 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.99 | 81.99 | 79.82 |
| 12 day SMA | 88.44 | 89.27 | 90.32 |
| 20 day SMA | 96.03 | 96.73 | 98.09 |
| 35 day SMA | 109.08 | 110.13 | 111.36 |
| 50 day SMA | 113.99 | 114.57 | 115.02 |
| 100 day SMA | 123.22 | 123.47 | 123.72 |
| 150 day SMA | 123.52 | 123.67 | |
| 200 day SMA |


