BSE Spandana Sphoorty Financial Li 890221 All indicator, Spandana Sphoorty Financial Li 890221 indicators All technical analysis, Spandana Sphoorty Financial Li 890221 indicators All free charts, Spandana Sphoorty Financial Li 890221 indicators All historical values BSE

Stock 890221 - Share Spandana Sphoorty Financial Li trades in BSE

Daily Support: 114.45
Daily Resistance: 130.95
5 Day DMA Moving Average is 125.71
20 Day DMA Moving Average is 130.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.45%	138.00	123.90	138.00	121.50	0.26 times
Thu 04 Dec 2025	-0.96%	125.05	123.35	126.95	123.35	0.12 times
Wed 03 Dec 2025	-2.58%	127.80	124.55	132.80	123.00	0.38 times
Tue 02 Dec 2025	-0.81%	128.00	127.85	129.95	127.50	0.45 times
Mon 01 Dec 2025	-2.79%	132.60	128.90	132.60	128.70	0.06 times
Fri 28 Nov 2025	-1.08%	133.25	132.60	134.60	132.50	0.09 times
Thu 27 Nov 2025	-1.36%	135.95	134.05	135.95	133.00	0.08 times
Wed 26 Nov 2025	-0.15%	134.15	135.90	141.00	133.25	0.83 times
Tue 25 Nov 2025	3.93%	135.10	136.10	141.00	135.10	0.05 times
Mon 24 Nov 2025	-1.76%	132.00	130.95	135.00	124.70	0.7 times

Volume is calculated using 10 day average volume

BSE Spandana Sphoorty Financial Li 890221 All indicator, Spandana Sphoorty Financial Li 890221 indicators All technical analysis, Spandana Sphoorty Financial Li 890221 indicators All free charts, Spandana Sphoorty Financial Li 890221 indicators All historical values BSE

Below are charts of BSE Spandana Sphoorty Financial Li 890221 All indicator, Spandana Sphoorty Financial Li 890221 indicators All technical analysis, Spandana Sphoorty Financial Li 890221 indicators All free charts, Spandana Sphoorty Financial Li 890221 indicators All historical values BSE

Spandana Sphoorty Financial Li 890221 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spandana Sphoorty Financial Li 890221 ADX is: 21, 28, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Spandana Sphoorty Financial Li 890221 are:

ADX	+DY	-DY
20.1	27.8	18.5
1.3	21	21.6
1.2	21.8	22.3
9	24	20
12.1	24.6	19.3
21.7	25.5	16.4
22.8	25.9	16.3
23.4	26.5	16.5
27.8	28.3	16
19.5	25.6	17.3

ADX charts for Spandana Sphoorty Financial Li are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spandana Sphoorty Financial Li 890221 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spandana Sphoorty Financial Li is 130.33

50 day MA of Spandana Sphoorty Financial Li is 127.16

100 day MA of Spandana Sphoorty Financial Li is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Spandana Sphoorty Financial Li 890221 is uptrend

Historical Moving averages values of Spandana Sphoorty Financial Li 890221 are:

Price	20 day	50 day	100 day
123.90	130.33	127.16
123.35	130.09	127.29
124.55	129.84	127.37
127.85	129.74	127.47
128.90	129.55	127.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spandana Sphoorty Financial Li 890221 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spandana Sphoorty Financial Li 890221 is: 2690.4 M

Current day volume is 0.263 times compared to averaged volume Spandana Sphoorty Financial Li has

Historical price to volume measure of Spandana Sphoorty Financial Li is:

Price	Percent Change	Percent change within day	Volume change
123.90	0.45%	-10.22%	0.263 times
123.35	-0.96%	-1.36%	0.12 times
124.55	-2.58%	-2.54%	0.379 times
127.85	-0.81%	-0.12%	0.448 times
128.90	-2.79%	-2.79%	0.056 times
132.60	-1.08%	-0.49%	0.093 times
134.05	-1.36%	-1.4%	0.077 times
135.90	-0.15%	1.3%	0.826 times
136.10	3.93%	0.74%	0.053 times
130.95	-1.76%	-0.8%	0.704 times

Price to volume Charts of Spandana Sphoorty Financial Li 890221 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spandana Sphoorty Financial Li 890221 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spandana Sphoorty Financial Li 890221 is: 130.33 & deviation is 7.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Spandana Sphoorty Financial Li 890221 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.90	130.33	7.66	145.65	115.01
123.35	130.09	7.94	145.96	114.22
124.55	129.84	8.21	146.26	113.42
127.85	129.74	8.29	146.32	113.16
128.90	129.55	8.37	146.3	112.8

Bollinger Bands charts for Spandana Sphoorty Financial Li 890221 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spandana Sphoorty Financial Li 890221 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spandana Sphoorty Financial Li 890221

14 day Spandana Sphoorty Financial Li 890221 RSI is: 59.8

According to RSI indicator, Selling is dominating the stock of Spandana Sphoorty Financial Li 890221

Historical values of RSI indicator for Spandana Sphoorty Financial Li are as follows in descending order:

59.8 61.29 60.44 61.17 60.19 61.21 60.55 60.16 58.51 57.71 57.55 57.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spandana Sphoorty Financial Li 890221 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spandana Sphoorty Financial Li 890221

12,26,9 day Spandana Sphoorty Financial Li 890221 MACD is: 128.57, 128.44, 0.13

According to MACD indicator, Prices of Spandana Sphoorty Financial Li 890221 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spandana Sphoorty Financial Li 890221 are:

128.57, 128.44, 0.13
129.42, 128.8, 0.61999999999998
130.52, 129.24, 1.28
131.6, 129.62, 1.98
132.28, 129.76, 2.52
132.89, 129.83, 3.06
132.94, 129.61, 3.33
132.74, 129.25, 3.49
132.16, 128.72, 3.44
131.44, 128.13, 3.31

MACD charts of Spandana Sphoorty Financial Li 890221 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spandana Sphoorty Financial Li 890221 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spandana Sphoorty Financial Li 890221 CCI is: -80

According to CCI indicator, Spandana Sphoorty Financial Li 890221 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Spandana Sphoorty Financial Li

Historical CCI values of Spandana Sphoorty Financial Li 890221 are:

-80 -130 -96 -70 -45 3 20 57 67 -43

CCI charts of Spandana Sphoorty Financial Li 890221 are below. Second charts towards left.

Spandana Sphoorty Financial Li 890221 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spandana Sphoorty Financial Li 890221 Stochastics is: 6

According to Stochastics indicator, Selling is coming in Spandana Sphoorty Financial Li

Spandana Sphoorty Financial Li 890221 is closing near its lowest lows

Historical Stochastics values of Spandana Sphoorty Financial Li 890221 are:

6 6 6 6 6 6 6 6 6 6

Spandana Sphoorty Financial Li 890221 Stochastics charts are below. Third charts to the left, at the bottom