BSE Spandana Sphoorty Financial Li 890221 All indicator, Spandana Sphoorty Financial Li 890221 indicators All technical analysis, Spandana Sphoorty Financial Li 890221 indicators All free charts, Spandana Sphoorty Financial Li 890221 indicators All historical values BSE

Stock 890221 - Share Spandana Sphoorty Financial Li trades in BSE

Daily Support: 116.98
Daily Resistance: 130.53
5 Day DMA Moving Average is 138.89
20 Day DMA Moving Average is 117.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-12.53%	135.40	125.65	135.40	121.85	1.39 times
Mon 11 May 2026	-2.68%	143.15	143.65	145.70	135.25	1.2 times
Fri 08 May 2026	3.76%	147.90	147.60	159.70	145.00	2.1 times
Thu 07 May 2026	5.14%	143.00	142.25	143.05	128.65	1.05 times
Wed 06 May 2026	2.58%	130.60	135.30	137.30	130.60	0.46 times
Tue 05 May 2026	11.36%	118.45	131.90	136.55	118.45	6.53 times
Mon 04 May 2026	2.97%	118.05	118.45	120.00	115.00	0.09 times
Thu 30 Apr 2026	0.94%	117.00	115.03	117.00	108.95	0.11 times
Wed 29 Apr 2026	5.57%	115.00	113.96	117.95	110.00	0.35 times
Tue 28 Apr 2026	-3.14%	100.50	107.95	108.70	100.50	0.04 times

Volume is calculated using 10 day average volume

BSE Spandana Sphoorty Financial Li 890221 All indicator, Spandana Sphoorty Financial Li 890221 indicators All technical analysis, Spandana Sphoorty Financial Li 890221 indicators All free charts, Spandana Sphoorty Financial Li 890221 indicators All historical values BSE

Below are charts of BSE Spandana Sphoorty Financial Li 890221 All indicator, Spandana Sphoorty Financial Li 890221 indicators All technical analysis, Spandana Sphoorty Financial Li 890221 indicators All free charts, Spandana Sphoorty Financial Li 890221 indicators All historical values BSE

Spandana Sphoorty Financial Li 890221 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spandana Sphoorty Financial Li 890221 ADX is: 6, 33, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Spandana Sphoorty Financial Li 890221 are:

ADX	+DY	-DY
5.8	32.4	28.8
23.5	37.7	23.4
39.2	41.3	18
23.7	33.5	20.6
17	32.7	23.2
16.1	34	24.5
7.8	24.4	28.6
13.3	22.9	29.9
11.9	24.5	31.1
29.6	18.4	33.9

ADX charts for Spandana Sphoorty Financial Li are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spandana Sphoorty Financial Li 890221 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spandana Sphoorty Financial Li is 117.72

50 day MA of Spandana Sphoorty Financial Li is 109.53

100 day MA of Spandana Sphoorty Financial Li is 120.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Spandana Sphoorty Financial Li 890221 is uptrend

Historical Moving averages values of Spandana Sphoorty Financial Li 890221 are:

Price	20 day	50 day	100 day
125.65	117.72	109.53	120.29
143.65	116.32	109.51	120.28
147.60	113.8	109.19	120.1
142.25	110.99	108.94	119.85
135.30	107.93	108.74	119.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spandana Sphoorty Financial Li 890221 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spandana Sphoorty Financial Li 890221 is: 2690.4 M

Current day volume is 1.388 times compared to averaged volume Spandana Sphoorty Financial Li has

Historical price to volume measure of Spandana Sphoorty Financial Li is:

Price	Percent Change	Percent change within day	Volume change
125.65	-12.53%	-7.2%	1.388 times
143.65	-2.68%	0.35%	1.204 times
147.60	3.76%	-0.2%	2.105 times
142.25	5.14%	-0.52%	1.051 times
135.30	2.58%	3.6%	0.46 times
131.90	11.36%	11.36%	6.527 times
118.45	2.97%	0.34%	0.087 times
115.03	0.94%	-1.68%	0.106 times
113.96	5.57%	-0.9%	0.353 times
107.95	-3.14%	7.41%	0.04 times

Price to volume Charts of Spandana Sphoorty Financial Li 890221 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spandana Sphoorty Financial Li 890221 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spandana Sphoorty Financial Li 890221 is: 117.72 & deviation is 14.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Spandana Sphoorty Financial Li 890221 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
125.65	117.72	14.29	146.3	89.14
143.65	116.32	14.81	145.93	86.71
147.60	113.8	14.22	142.25	85.35
142.25	110.99	12.73	136.46	85.52
135.30	107.93	12.2	132.32	83.54

Bollinger Bands charts for Spandana Sphoorty Financial Li 890221 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spandana Sphoorty Financial Li 890221 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spandana Sphoorty Financial Li 890221

14 day Spandana Sphoorty Financial Li 890221 RSI is: 51.27

According to RSI indicator, Selling is dominating the stock of Spandana Sphoorty Financial Li 890221

Historical values of RSI indicator for Spandana Sphoorty Financial Li are as follows in descending order:

51.27 57.65 57.88 57.66 56.77 57.25 53.4 53.67 55.04 54.25 54.25 54.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spandana Sphoorty Financial Li 890221 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spandana Sphoorty Financial Li 890221

12,26,9 day Spandana Sphoorty Financial Li 890221 MACD is: 127.3, 118.07, 9.23

According to MACD indicator, Prices of Spandana Sphoorty Financial Li 890221 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spandana Sphoorty Financial Li 890221 are:

127.3, 118.07, 9.23
127.6, 117.46, 10.14
124.68, 115.36, 9.32
120.52, 112.78, 7.74
116.57, 110.42, 6.15
113.17, 108.43, 4.74
109.77, 106.55, 3.22
108.19, 105.6, 2.59
106.95, 104.85, 2.1
105.67, 104.12, 1.55

MACD charts of Spandana Sphoorty Financial Li 890221 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spandana Sphoorty Financial Li 890221 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spandana Sphoorty Financial Li 890221 CCI is: 28

According to CCI indicator, Spandana Sphoorty Financial Li 890221 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Spandana Sphoorty Financial Li

Historical CCI values of Spandana Sphoorty Financial Li 890221 are:

28 104 154 84 65 35 -25 -48 -46 -91

CCI charts of Spandana Sphoorty Financial Li 890221 are below. Second charts towards left.

Spandana Sphoorty Financial Li 890221 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spandana Sphoorty Financial Li 890221 Stochastics is: 65

According to Stochastics indicator, Selling is coming in Spandana Sphoorty Financial Li

Spandana Sphoorty Financial Li 890221 is neither over-bought, nor over-sold

Historical Stochastics values of Spandana Sphoorty Financial Li 890221 are:

65 65 65 65 65 65 65 65 65 65

Spandana Sphoorty Financial Li 890221 Stochastics charts are below. Third charts to the left, at the bottom