ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 890221 Historical charts - Spandana Sphoorty Financial Li

Historical charts for Stock 890221 - Share Spandana Sphoorty Financial Li trades in BSE

Moving Averages for

  • 5Day Average: 139.8
  • 12Day Average: 136.79
  • 20Day Average: 132.52
  • 50Day Average: 128.65

890221 Indicators & signals

Indicator MACD (12,26,9)

137.3, 133.83, 2.37
Indicator MACD is in positive zone

Indicator ADX (14)

22.67, 31.17, 19.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 890221 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 145.20 137.40 to 145.25 4.2% 0.17 times
24 Wed Dec 2025 139.35 139.20 to 145.00 -0.82% 1.73 times
23 Tue Dec 2025 140.50 139.95 to 142.15 0.14% 1.27 times
22 Mon Dec 2025 140.30 135.45 to 140.30 4.98% 0.38 times
19 Fri Dec 2025 133.65 131.00 to 133.65 -0.26% 0.13 times
18 Thu Dec 2025 134.00 133.10 to 138.00 -4.08% 0.25 times
17 Wed Dec 2025 139.70 137.95 to 140.20 -0.36% 0.76 times
16 Tue Dec 2025 140.20 137.00 to 143.50 1.05% 0.26 times
15 Mon Dec 2025 138.75 133.45 to 143.95 2.93% 4.67 times
12 Fri Dec 2025 134.80 130.50 to 136.00 3.73% 0.5 times
11 Thu Dec 2025 129.95 129.90 to 131.05 3.92% 0.04 times
10 Wed Dec 2025 125.05 123.25 to 128.05 0.04% 0.18 times

Technical analysis forecast of 890221 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 890221 890221 at this time. Stock is rising and might rise more.

It appears as if 890221 890221 gave a large move recently.

Stock of 890221 (890221) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 890221 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 890221 stays above 141.9, but if it comes below 141.9, then a intra day sell could be more profitable.
If you take a sell trade below 141.9, then use 141.9 as stoploss and 135.02 as target. However if you take a buy trade in 890221, then use 141.9 as stoploss and 150.3 as target.

Tomorrow's movement Prediction of 890221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 890221 is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 890221 Historical charts - Share Spandana Sphoorty Financial Li

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 890221 Historical charts - Share Spandana Sphoorty Financial Li

 

Back to top