ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 890221 Historical charts - Spandana Sphoorty Financial Li

Historical charts for Stock 890221 - Share Spandana Sphoorty Financial Li trades in BSE

Moving Averages for

  • 5Day Average: 138.89
  • 12Day Average: 125.17
  • 20Day Average: 117.72
  • 50Day Average: 109.53
  • 100Day Average: 120.29
  • 150Day Average: 122.5

890221 Indicators & signals

Indicator MACD (12,26,9)

127.3, 118.07, 6.53
Indicator MACD is in positive zone

Indicator ADX (14)

5.83, 32.36, 28.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 890221 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 125.65 121.85 to 135.40 -12.53% 1.16 times
11 Mon May 2026 143.65 135.25 to 145.70 -2.68% 1.01 times
08 Fri May 2026 147.60 145.00 to 159.70 3.76% 1.76 times
07 Thu May 2026 142.25 128.65 to 143.05 5.14% 0.88 times
06 Wed May 2026 135.30 130.60 to 137.30 2.58% 0.39 times
05 Tue May 2026 131.90 118.45 to 136.55 11.36% 5.47 times
04 Mon May 2026 118.45 115.00 to 120.00 2.97% 0.07 times
30 Thu Apr 2026 115.03 108.95 to 117.00 0.94% 0.09 times
29 Wed Apr 2026 113.96 110.00 to 117.95 5.57% 0.3 times
28 Tue Apr 2026 107.95 100.50 to 108.70 -3.14% 0.03 times
27 Mon Apr 2026 111.45 111.45 to 117.00 2.34% 0 times
24 Fri Apr 2026 108.90 108.90 to 115.00 0.37% 0 times

Technical analysis forecast of 890221 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 890221 890221 at this time. Stock is rising and might rise more.

It appears as if 890221 890221 gave a large move recently.

Stock of 890221 (890221) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 890221 is bullish for shortterm, and stock might move up till 135.1 or till 152.3. Use a stoploss of 120.85 and if this stock hits its stoploss, then it can fall down till 106.56

Tomorrow's movement Prediction of 890221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 890221 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 890221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.3

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 890221 Historical charts - Share Spandana Sphoorty Financial Li

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 890221 Historical charts - Share Spandana Sphoorty Financial Li

 

Back to top