ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 890221 Historical charts - Spandana Sphoorty Financial Li

Historical charts for Stock 890221 - Share Spandana Sphoorty Financial Li trades in BSE

Moving Averages for

  • 5Day Average: 122.14
  • 12Day Average: 120.36
  • 20Day Average: 124.32
  • 50Day Average: 130.37
  • 100Day Average: 128.71

890221 Indicators & signals

Indicator MACD (12,26,9)

122.73, 125.75, -3.42
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 31.81, 29.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 890221 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 126.00 117.50 to 128.90 7.65% 0 times
02 Mon Feb 2026 117.05 106.40 to 117.10 -9.23% 0.09 times
01 Sun Feb 2026 128.95 128.95 to 128.95 6.61% 0 times
30 Fri Jan 2026 120.95 120.95 to 127.40 2.72% 0.02 times
29 Thu Jan 2026 117.75 116.90 to 120.00 -1.51% 0.03 times
28 Wed Jan 2026 119.55 117.60 to 129.70 3.96% 0.16 times
27 Tue Jan 2026 115.00 114.75 to 120.20 -7.85% 0.01 times
23 Fri Jan 2026 124.80 118.15 to 124.80 2.3% 8.82 times
22 Thu Jan 2026 122.00 112.25 to 122.50 6.78% 0.37 times
21 Wed Jan 2026 114.25 110.00 to 119.60 -3.18% 0.44 times
20 Tue Jan 2026 118.00 115.00 to 120.35 -1.67% 0.07 times
19 Mon Jan 2026 120.00 120.00 to 121.15 -3.26% 0.05 times

Technical analysis forecast of 890221 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 890221 890221 at this time. Stock is rising and might rise more.

It appears as if 890221 890221 gave a large move recently.

Stock of 890221 (890221) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 890221 is bullish for shortterm, and stock might move up till 131.1 or till 139. Use a stoploss of 124.59 and if this stock hits its stoploss, then it can fall down till 118.04

Tomorrow's movement Prediction of 890221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 890221 Historical charts - Share Spandana Sphoorty Financial Li

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 890221 Historical charts - Share Spandana Sphoorty Financial Li

 

Back to top