BSE Spandana Sphoorty Financial Li 890221 MA indicator, Spandana Sphoorty Financial Li 890221 indicators MA technical analysis, Spandana Sphoorty Financial Li 890221 indicators MA free charts, Spandana Sphoorty Financial Li 890221 indicators MA historical values BSE

Stock 890221 - Share Spandana Sphoorty Financial Li trades in BSE

Daily Support: 118.63
Daily Resistance: 125.63
5 Day DMA Moving Average is 128.49
20 Day DMA Moving Average is 141.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-2.17%	127.00	124.25	127.00	120.00	0.35 times
Wed 12 Aug 2026	-1.55%	130.20	127.00	131.75	125.50	0.08 times
Tue 11 Aug 2026	-0.85%	129.00	129.00	129.00	129.00	0.02 times
Mon 10 Aug 2026	-1.51%	131.65	130.10	132.00	130.00	0.44 times
Fri 07 Aug 2026	-2.51%	135.00	132.10	135.00	132.00	0.25 times
Thu 06 Aug 2026	0.37%	135.60	135.50	135.70	135.00	0.13 times
Wed 05 Aug 2026	-2.46%	138.40	135.00	140.00	135.00	0.09 times
Tue 04 Aug 2026	0.11%	140.00	138.40	140.00	134.25	0.75 times
Mon 03 Aug 2026	0.84%	139.70	138.25	141.25	138.25	0.05 times
Fri 31 Jul 2026	0.07%	140.60	137.10	140.60	137.10	0.01 times

Volume is calculated using 10 day average volume

BSE Spandana Sphoorty Financial Li 890221 MA indicator, Spandana Sphoorty Financial Li 890221 indicators MA technical analysis, Spandana Sphoorty Financial Li 890221 indicators MA free charts, Spandana Sphoorty Financial Li 890221 indicators MA historical values BSE

Below are charts of BSE Spandana Sphoorty Financial Li 890221 MA indicator, Spandana Sphoorty Financial Li 890221 indicators MA technical analysis, Spandana Sphoorty Financial Li 890221 indicators MA free charts, Spandana Sphoorty Financial Li 890221 indicators MA historical values BSE

Spandana Sphoorty Financial Li 890221 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spandana Sphoorty Financial Li is 141.45

50 day MA of Spandana Sphoorty Financial Li is 137.34

100 day MA of Spandana Sphoorty Financial Li is 124.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Spandana Sphoorty Financial Li 890221 is downtrend

Historical Moving averages values of Spandana Sphoorty Financial Li 890221 are:

Price	20 day	50 day	100 day
124.25	141.45	137.34	124.39
127.00	143.48	137.28	124.19
129.00	145.34	137.15	124
130.10	146.96	137.05	123.84
132.10	148.8	137	123.74

Moving averages charts of $comp $sb are below. First chart to the right hand side