Munafa Stock Market Course + Intraday & FNO calls 
BSE 182TB300125 804948 PriceVolume indicator, 182TB300125 804948 indicators PriceVolume technical analysis, 182TB300125 804948 indicators PriceVolume free charts, 182TB300125 804948 indicators PriceVolume historical values BSE
Stock 804948 - Share 182TB300125 trades in BSE
BSE 182TB300125 804948 PriceVolume indicator, 182TB300125 804948 indicators PriceVolume technical analysis, 182TB300125 804948 indicators PriceVolume free charts, 182TB300125 804948 indicators PriceVolume historical values BSE
- All Indicators in one
- 182TB300125 804948 RSI indicator technical analysis
- 182TB300125 804948 CCI indicator technical analysis
- 182TB300125 804948 ADX indicator technical analysis
- 182TB300125 804948 MACD indicator technical analysis
- 182TB300125 804948 BollingerBands indicator technical analysis
- 182TB300125 804948 Stochastics indicator technical analysis
- 182TB300125 804948 MA indicator technical analysis
- 182TB300125 804948 PriceVolume indicator technical analysis
- Daily Support: 99.53
- Daily Resistance: 99.57
- 5 Day DMA Moving Average is 99.28
- 20 Day DMA Moving Average is 97.85
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 804948
- 804948 Experts view
- Tomorrow's Movement 804948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Jan 2025 | 0.35% | 99.51 | 99.55 | 99.55 | 99.51 | 0.62 times |
| Mon 30 Dec 2024 | 0% | 99.20 | 99.20 | 99.20 | 99.20 | 17.78 times |
| Fri 27 Dec 2024 | 0% | 99.20 | 99.20 | 99.20 | 99.20 | 8.43 times |
| Thu 26 Dec 2024 | -0.05% | 99.20 | 99.20 | 99.20 | 99.20 | 4.56 times |
| Tue 24 Dec 2024 | 0% | 99.25 | 99.25 | 99.25 | 99.25 | 1.54 times |
| Mon 23 Dec 2024 | 0.61% | 99.05 | 99.25 | 99.25 | 99.05 | 7.08 times |
| Thu 19 Dec 2024 | -0.33% | 98.65 | 98.65 | 98.65 | 98.65 | 0.15 times |
| Mon 09 Dec 2024 | 0.38% | 98.98 | 98.98 | 98.98 | 98.98 | 0.15 times |
| Thu 05 Dec 2024 | -0.09% | 98.61 | 98.61 | 98.61 | 98.61 | 0.15 times |
| Wed 04 Dec 2024 | -0.09% | 98.70 | 98.70 | 98.70 | 98.70 | 0 times |
Volume is calculated using 10 day average volume
BSE 182TB300125 804948 PriceVolume indicator, 182TB300125 804948 indicators PriceVolume technical analysis, 182TB300125 804948 indicators PriceVolume free charts, 182TB300125 804948 indicators PriceVolume historical values BSE
Below are charts of BSE 182TB300125 804948 PriceVolume indicator, 182TB300125 804948 indicators PriceVolume technical analysis, 182TB300125 804948 indicators PriceVolume free charts, 182TB300125 804948 indicators PriceVolume historical values BSE
182TB300125 804948 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of 182TB300125 804948 is: 650 M
Current day volume is 0.615 times compared to averaged volume 182TB300125 has
Historical price to volume measure of 182TB300125 is:
| Price | Percent Change | Percent change within day | Volume change |
| 99.55 | 0.35% | 0.04% | 0.615 times |
| 99.20 | 0% | 0% | 17.78 times |
| 99.20 | 0% | 0% | 8.432 times |
| 99.20 | -0.05% | 0% | 4.557 times |
| 99.25 | 0% | 0% | 1.538 times |
| 99.25 | 0.61% | 0.2% | 7.077 times |
| 98.65 | -0.33% | 0% | 0.154 times |
| 98.98 | 0.38% | 0% | 0.151 times |
| 98.61 | -0.09% | 0% | 0.151 times |
| 98.70 | -0.09% | 0% | 0.003 times |
Price to volume Charts of 182TB300125 804948 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE 182TB300125 804948 PriceVolume indicator, 182TB300125 804948 indicators PriceVolume technical analysis, 182TB300125 804948 indicators PriceVolume free charts, 182TB300125 804948 indicators PriceVolume historical values BSE
These are BSE 182TB300125 804948 PriceVolume indicator, 182TB300125 804948 indicators PriceVolume technical analysis, 182TB300125 804948 indicators PriceVolume free charts, 182TB300125 804948 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE 182TB300125 804948 PriceVolume indicator, 182TB300125 804948 indicators PriceVolume technical analysis, 182TB300125 804948 indicators PriceVolume free charts, 182TB300125 804948 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
