ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804948 Historical charts - 182TB300125

Historical charts for Stock 804948 - Share 182TB300125 trades in BSE

Moving Averages for

  • 5Day Average: 99.28
  • 12Day Average: 98.95
  • 20Day Average: 97.85

804948 Indicators & signals

Recent prices of 804948 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 99.55 99.51 to 99.55 0.35% 0.15 times
30 Mon Dec 2024 99.20 99.20 to 99.20 0% 4.45 times
27 Fri Dec 2024 99.20 99.20 to 99.20 0% 2.11 times
26 Thu Dec 2024 99.20 99.20 to 99.20 -0.05% 1.14 times
24 Tue Dec 2024 99.25 99.25 to 99.25 0% 0.39 times
23 Mon Dec 2024 99.25 99.05 to 99.25 0.61% 1.77 times
19 Thu Dec 2024 98.65 98.65 to 98.65 -0.33% 0.04 times
09 Mon Dec 2024 98.98 98.98 to 98.98 0.38% 0.04 times
05 Thu Dec 2024 98.61 98.61 to 98.61 -0.09% 0.04 times
04 Wed Dec 2024 98.70 98.70 to 98.70 -0.09% 0 times
27 Wed Nov 2024 98.79 98.79 to 98.79 0.74% 0.02 times
25 Mon Nov 2024 98.06 98.06 to 98.06 0% 0.04 times

Technical analysis forecast of 804948 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804948 804948 at this time. Stock is rising and might rise more.

It appears as if 804948 804948 gave a large move recently.

Stock of 804948 (804948) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 804948 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 804948 stays above 99.4, but if it comes below 99.4, then a intra day sell could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 97.87 as target. However if you take a buy trade in 804948, then use 99.4 as stoploss and 101.3 as target.

Videos related to: BSE Stock 804948 Historical charts - Share 182TB300125

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 804948 Historical charts - Share 182TB300125

 

Back to top