BSE 182TB300125 804948 MA indicator, 182TB300125 804948 indicators MA technical analysis, 182TB300125 804948 indicators MA free charts, 182TB300125 804948 indicators MA historical values BSE

Stock 804948 - Share 182TB300125 trades in BSE

Daily Support: 99.53
Daily Resistance: 99.57
5 Day DMA Moving Average is 99.28
20 Day DMA Moving Average is 97.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	0.35%	99.51	99.55	99.55	99.51	0.62 times
Mon 30 Dec 2024	0%	99.20	99.20	99.20	99.20	17.78 times
Fri 27 Dec 2024	0%	99.20	99.20	99.20	99.20	8.43 times
Thu 26 Dec 2024	-0.05%	99.20	99.20	99.20	99.20	4.56 times
Tue 24 Dec 2024	0%	99.25	99.25	99.25	99.25	1.54 times
Mon 23 Dec 2024	0.61%	99.05	99.25	99.25	99.05	7.08 times
Thu 19 Dec 2024	-0.33%	98.65	98.65	98.65	98.65	0.15 times
Mon 09 Dec 2024	0.38%	98.98	98.98	98.98	98.98	0.15 times
Thu 05 Dec 2024	-0.09%	98.61	98.61	98.61	98.61	0.15 times
Wed 04 Dec 2024	-0.09%	98.70	98.70	98.70	98.70	0 times

Volume is calculated using 10 day average volume

BSE 182TB300125 804948 MA indicator, 182TB300125 804948 indicators MA technical analysis, 182TB300125 804948 indicators MA free charts, 182TB300125 804948 indicators MA historical values BSE

Below are charts of BSE 182TB300125 804948 MA indicator, 182TB300125 804948 indicators MA technical analysis, 182TB300125 804948 indicators MA free charts, 182TB300125 804948 indicators MA historical values BSE

182TB300125 804948 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 182TB300125 is 97.85

50 day MA of 182TB300125 is

100 day MA of 182TB300125 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 182TB300125 804948 is uptrend

Historical Moving averages values of 182TB300125 804948 are:

Price	20 day	50 day	100 day
99.55	97.85
99.20	97.68
99.20
99.20
99.25

Moving averages charts of $comp $sb are below. First chart to the right hand side