BSE 182TB300125 804948 All indicator, 182TB300125 804948 indicators All technical analysis, 182TB300125 804948 indicators All free charts, 182TB300125 804948 indicators All historical values BSE

Stock 804948 - Share 182TB300125 trades in BSE

Daily Support: 99.53
Daily Resistance: 99.57
5 Day DMA Moving Average is 99.28
20 Day DMA Moving Average is 97.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	0.35%	99.51	99.55	99.55	99.51	0.62 times
Mon 30 Dec 2024	0%	99.20	99.20	99.20	99.20	17.78 times
Fri 27 Dec 2024	0%	99.20	99.20	99.20	99.20	8.43 times
Thu 26 Dec 2024	-0.05%	99.20	99.20	99.20	99.20	4.56 times
Tue 24 Dec 2024	0%	99.25	99.25	99.25	99.25	1.54 times
Mon 23 Dec 2024	0.61%	99.05	99.25	99.25	99.05	7.08 times
Thu 19 Dec 2024	-0.33%	98.65	98.65	98.65	98.65	0.15 times
Mon 09 Dec 2024	0.38%	98.98	98.98	98.98	98.98	0.15 times
Thu 05 Dec 2024	-0.09%	98.61	98.61	98.61	98.61	0.15 times
Wed 04 Dec 2024	-0.09%	98.70	98.70	98.70	98.70	0 times

Volume is calculated using 10 day average volume

BSE 182TB300125 804948 All indicator, 182TB300125 804948 indicators All technical analysis, 182TB300125 804948 indicators All free charts, 182TB300125 804948 indicators All historical values BSE

Below are charts of BSE 182TB300125 804948 All indicator, 182TB300125 804948 indicators All technical analysis, 182TB300125 804948 indicators All free charts, 182TB300125 804948 indicators All historical values BSE

182TB300125 804948 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 182TB300125 804948 ADX is: 58, 79, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 182TB300125 804948 are:

ADX	+DY	-DY
57.6	78.8	21.2
51.5	75.8	24.2
50	77.1	25.7
48.7	76.3	26.3
51.2	75.6	24.4
50	75	25
44.2	72.1	27.9
53.5	75	22.7
50	75	25
0	0	0

ADX charts for 182TB300125 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

182TB300125 804948 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 182TB300125 is 97.85

50 day MA of 182TB300125 is

100 day MA of 182TB300125 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 182TB300125 804948 is uptrend

Historical Moving averages values of 182TB300125 804948 are:

Price	20 day	50 day	100 day
99.55	97.85
99.20	97.68
99.20
99.20
99.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

182TB300125 804948 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 182TB300125 804948 is: 650 M

Current day volume is 0.615 times compared to averaged volume 182TB300125 has

Historical price to volume measure of 182TB300125 is:

Price	Percent Change	Percent change within day	Volume change
99.55	0.35%	0.04%	0.615 times
99.20	0%	0%	17.78 times
99.20	0%	0%	8.432 times
99.20	-0.05%	0%	4.557 times
99.25	0%	0%	1.538 times
99.25	0.61%	0.2%	7.077 times
98.65	-0.33%	0%	0.154 times
98.98	0.38%	0%	0.151 times
98.61	-0.09%	0%	0.151 times
98.70	-0.09%	0%	0.003 times

Price to volume Charts of 182TB300125 804948 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

182TB300125 804948 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 182TB300125 804948 is: 97.85 & deviation is 1.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 182TB300125 804948 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.55	97.85	1.54	100.92	94.78
99.20	97.68	1.52	100.72	94.64
99.20		1.51	3.02	-3.02
99.20		0	0	0
99.25		0	0	0

Bollinger Bands charts for 182TB300125 804948 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

182TB300125 804948 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 182TB300125 804948

14 day 182TB300125 804948 RSI is: 76.07

According to RSI indicator, Selling is dominating the stock of 182TB300125 804948

Historical values of RSI indicator for 182TB300125 are as follows in descending order:

76.07 76.08 76.08 76.08 75.32 75.32 74.25 77.12 75.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

182TB300125 804948 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 182TB300125 804948

12,26,9 day 182TB300125 804948 MACD is: 98.7, 0, 98.7

According to MACD indicator, Prices of 182TB300125 804948 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 182TB300125 804948 are:

98.7, 0, 98.7
98.55, 0, 98.55
98.43, 0, 98.43
98.29, 0, 98.29
98.12, 0, 98.12
97.92, 0, 97.92
97.68, 0, 97.68
97.5, 0, 97.5
97.23, 0, 97.23
96.98, 0, 96.98

MACD charts of 182TB300125 804948 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

182TB300125 804948 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 182TB300125 804948 CCI is: 110

According to CCI indicator, 182TB300125 804948 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 182TB300125

Historical CCI values of 182TB300125 804948 are:

110 63 63 63 70 61 -12 33 -18 -6

CCI charts of 182TB300125 804948 are below. Second charts towards left.

182TB300125 804948 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 182TB300125 804948 Stochastics is: 99

According to Stochastics indicator, Buying is coming in 182TB300125

182TB300125 804948 is closing near its highest highs

Historical Stochastics values of 182TB300125 804948 are:

99 99 99 99 99 99 99 99 99 99

182TB300125 804948 Stochastics charts are below. Third charts to the left, at the bottom