182tb300125 804948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb300125 804948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 804948
- 804948 Experts view
- Tomorrow's Movement 804948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 182tb300125
Strong intraday Stock price targets for 182tb300125 are 99.53 and 99.57
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 99.52 |
| Intraday Target 3 | 99.536666666667 |
| Intraday Target 4 | 99.56 |
| Intraday Target 5 | 99.58 |
Daily price and volume 182tb300125
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 99.55 (0.35%) | 99.51 | 99.51 - 99.55 | 0.1521 times | Mon 30 December 2024 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 4.3946 times | Fri 27 December 2024 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 2.0842 times | Thu 26 December 2024 | 99.20 (-0.05%) | 99.20 | 99.20 - 99.20 | 1.1263 times | Tue 24 December 2024 | 99.25 (0%) | 99.25 | 99.25 - 99.25 | 0.3803 times | Mon 23 December 2024 | 99.25 (0.61%) | 99.05 | 99.05 - 99.25 | 1.7492 times | Thu 19 December 2024 | 98.65 (-0.33%) | 98.65 | 98.65 - 98.65 | 0.038 times | Mon 09 December 2024 | 98.98 (0.38%) | 98.98 | 98.98 - 98.98 | 0.0373 times | Thu 05 December 2024 | 98.61 (-0.09%) | 98.61 | 98.61 - 98.61 | 0.0373 times | Wed 04 December 2024 | 98.70 (-0.09%) | 98.70 | 98.70 - 98.70 | 0.0008 times | Wed 27 November 2024 | 98.79 (0.74%) | 98.79 | 98.79 - 98.79 | 0.019 times |
Weekly price and charts 182tb300125
Strong weekly Stock price targets for 182tb300125 804948 are 99.38 and 99.73
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 99.32 |
| Weekly Target 3 | 99.433333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 99.78 |
Weekly price and volumes for 182tb300125
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 99.55 (0.35%) | 99.20 | 99.20 - 99.55 | 3.6236 times | Fri 27 December 2024 | 99.20 (0.56%) | 99.05 | 99.05 - 99.25 | 4.2557 times | Thu 19 December 2024 | 98.65 (0.04%) | 98.98 | 98.65 - 98.98 | 0.06 times | Thu 05 December 2024 | 98.61 (-0.18%) | 98.70 | 98.61 - 98.70 | 0.0303 times | Wed 27 November 2024 | 98.79 (0.74%) | 98.06 | 98.06 - 98.79 | 0.0455 times | Fri 22 November 2024 | 98.06 (3%) | 95.31 | 95.31 - 98.06 | 0.1667 times | Wed 09 October 2024 | 95.20 (0%) | 95.31 | 95.20 - 95.31 | 0.0606 times | Thu 26 September 2024 | 95.20 (0%) | 95.24 | 95.20 - 95.24 | 0.0303 times | Fri 23 August 2024 | 95.20 (-1.09%) | 96.50 | 95.20 - 96.50 | 0.0606 times | Fri 16 August 2024 | 96.25 (0%) | 95.16 | 95.16 - 96.25 | 1.6668 times | Tue 14 January 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb300125
Strong monthly Stock price targets for 182tb300125 804948 are 99.53 and 99.57
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 99.52 |
| Monthly Target 3 | 99.536666666667 |
| Monthly Target 4 | 99.56 |
| Monthly Target 5 | 99.58 |
Monthly price and volumes 182tb300125
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 99.55 (0.35%) | 99.51 | 99.51 - 99.55 | 0.0727 times | Mon 30 December 2024 | 99.20 (0.42%) | 98.70 | 98.61 - 99.25 | 4.709 times | Wed 27 November 2024 | 98.79 (3.65%) | 97.00 | 97.00 - 98.79 | 0.1091 times | Tue 15 October 2024 | 95.31 (0.12%) | 95.31 | 95.20 - 95.31 | 0.0545 times | Thu 26 September 2024 | 95.20 (0%) | 95.24 | 95.20 - 95.24 | 0.0182 times | Fri 23 August 2024 | 95.20 (0%) | 95.16 | 95.16 - 96.50 | 1.0364 times | Tue 14 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb300125
Tomorrow's movement Prediction of 182tb300125 804948 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb300125 804948 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 182tb300125 804948 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.33
Tomorrow's movement Prediction of 182tb300125 804948 is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 95 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb300125 (804948) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 182tb300125 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 182tb300125 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
182tb300125 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 182tb300125 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 182tb300125 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.21 and 182tb300125 804948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 182tb300125 804948 stock. Volume based technical analysis of 182tb300125 804948 stock is negative.
182tb300125 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb300125 804948
DMA (daily moving average) of 182tb300125 804948
| DMA period | DMA value |
| 5 day DMA | 99.28 |
| 12 day DMA | 98.95 |
| 20 day DMA | 97.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb300125 804948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.27 | 99.13 | 99.09 |
| 12 day EMA | 98.7 | 98.55 | 98.43 |
| 20 day EMA | 97.87 | 97.69 | 97.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb300125 804948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.28 | 99.22 | 99.11 |
| 12 day SMA | 98.95 | 98.83 | 98.65 |
| 20 day SMA | 97.85 | 97.68 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 182tb300125 804948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
