Munafa 182TB300125 (804948) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 182TB300125 (804948) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 182TB300125 intraday tips for today and tomorrow

182TB300125 (804948) Indicator analysis

Moving Averages for 182TB300125

5Day Average: 99.07
12Day Average: 98.46

804948 Indicators & signals

Recent prices of 804948 182TB300125 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Thu Dec 2024	99.20	99.20 to 99.20	-0.05%	4.78 times
24 Tue Dec 2024	99.25	99.25 to 99.25	0%	1.61 times
23 Mon Dec 2024	99.25	99.05 to 99.25	0.61%	7.42 times
19 Thu Dec 2024	98.65	98.65 to 98.65	-0.33%	0.16 times
09 Mon Dec 2024	98.98	98.98 to 98.98	0.38%	0.16 times
05 Thu Dec 2024	98.61	98.61 to 98.61	-0.09%	0.16 times
04 Wed Dec 2024	98.70	98.70 to 98.70	-0.09%	0 times
27 Wed Nov 2024	98.79	98.79 to 98.79	0.74%	0.08 times
25 Mon Nov 2024	98.06	98.06 to 98.06	0%	0.16 times
22 Fri Nov 2024	98.06	98.06 to 98.06	1.09%	0.08 times
21 Thu Nov 2024	97.00	97.00 to 97.00	0%	0.16 times
13 Wed Nov 2024	97.00	97.00 to 97.00	1.77%	0.48 times