Munafa Stock Market Course + Intraday & FNO calls 
BSE SGBFEB32 800605 PriceVolume indicator, SGBFEB32 800605 indicators PriceVolume technical analysis, SGBFEB32 800605 indicators PriceVolume free charts, SGBFEB32 800605 indicators PriceVolume historical values BSE
Stock 800605 - Share SGBFEB32 trades in BSE
BSE SGBFEB32 800605 PriceVolume indicator, SGBFEB32 800605 indicators PriceVolume technical analysis, SGBFEB32 800605 indicators PriceVolume free charts, SGBFEB32 800605 indicators PriceVolume historical values BSE
- All Indicators in one
- SGBFEB32 800605 RSI indicator technical analysis
- SGBFEB32 800605 CCI indicator technical analysis
- SGBFEB32 800605 ADX indicator technical analysis
- SGBFEB32 800605 MACD indicator technical analysis
- SGBFEB32 800605 BollingerBands indicator technical analysis
- SGBFEB32 800605 Stochastics indicator technical analysis
- SGBFEB32 800605 MA indicator technical analysis
- SGBFEB32 800605 PriceVolume indicator technical analysis
- Daily Support: 17686.65
- Daily Resistance: 18225.04
- 5 Day DMA Moving Average is 17926.73
- 20 Day DMA Moving Average is 18670.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -0.6% | 17561.61 | 17811.68 | 18100.00 | 17561.61 | 0.21 times |
| Wed 11 Feb 2026 | 0.03% | 17723.97 | 17920.01 | 18012.00 | 17723.97 | 0.15 times |
| Tue 10 Feb 2026 | -1.29% | 18148.50 | 17914.01 | 18196.00 | 17885.00 | 0.64 times |
| Mon 09 Feb 2026 | 1.73% | 17900.00 | 18148.50 | 18439.00 | 17900.00 | 0.99 times |
| Fri 06 Feb 2026 | -1.31% | 17600.00 | 17839.44 | 18000.00 | 17600.00 | 2.64 times |
| Thu 05 Feb 2026 | -2.1% | 18148.99 | 18076.11 | 18148.99 | 17311.00 | 1.88 times |
| Wed 04 Feb 2026 | 6.11% | 17835.83 | 18463.63 | 18874.00 | 17835.83 | 0.48 times |
| Tue 03 Feb 2026 | 9.27% | 15526.06 | 17400.80 | 17500.00 | 15526.06 | 6.76 times |
| Mon 02 Feb 2026 | -10% | 17528.69 | 15924.17 | 17528.69 | 15924.17 | 2.58 times |
| Sun 01 Feb 2026 | -9.86% | 19235.70 | 17693.52 | 19235.70 | 17665.45 | 2.25 times |
Volume is calculated using 10 day average volume
BSE SGBFEB32 800605 PriceVolume indicator, SGBFEB32 800605 indicators PriceVolume technical analysis, SGBFEB32 800605 indicators PriceVolume free charts, SGBFEB32 800605 indicators PriceVolume historical values BSE
Below are charts of BSE SGBFEB32 800605 PriceVolume indicator, SGBFEB32 800605 indicators PriceVolume technical analysis, SGBFEB32 800605 indicators PriceVolume free charts, SGBFEB32 800605 indicators PriceVolume historical values BSE
SGBFEB32 800605 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SGBFEB32 800605 is: 244.6 M
Current day volume is 0.442 times compared to averaged volume SGBFEB32 has
Historical price to volume measure of SGBFEB32 is:
| Price | Percent Change | Percent change within day | Volume change |
| 17811.68 | -0.6% | 1.42% | 0.442 times |
| 17920.01 | 0.03% | 1.11% | 0.307 times |
| 17914.01 | -1.29% | -1.29% | 1.341 times |
| 18148.50 | 1.73% | 1.39% | 2.061 times |
| 17839.44 | -1.31% | 1.36% | 5.503 times |
| 18076.11 | -2.1% | -0.4% | 3.908 times |
| 18463.63 | 6.11% | 3.52% | 1.01 times |
| 17400.80 | 9.27% | 12.07% | 14.072 times |
| 15924.17 | -10% | -9.15% | 5.372 times |
| 17693.52 | -9.86% | -8.02% | 4.681 times |
Price to volume Charts of SGBFEB32 800605 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SGBFEB32 800605 PriceVolume indicator, SGBFEB32 800605 indicators PriceVolume technical analysis, SGBFEB32 800605 indicators PriceVolume free charts, SGBFEB32 800605 indicators PriceVolume historical values BSE
These are BSE SGBFEB32 800605 PriceVolume indicator, SGBFEB32 800605 indicators PriceVolume technical analysis, SGBFEB32 800605 indicators PriceVolume free charts, SGBFEB32 800605 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SGBFEB32 800605 PriceVolume indicator, SGBFEB32 800605 indicators PriceVolume technical analysis, SGBFEB32 800605 indicators PriceVolume free charts, SGBFEB32 800605 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
