ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800605 Historical charts - SGBFEB32

Historical charts for Stock 800605 - Share SGBFEB32 trades in BSE

Moving Averages for

  • 5Day Average: 14629.73
  • 12Day Average: 15012.93
  • 20Day Average: 15240.51
  • 50Day Average: 15566.67
  • 100Day Average: 15274.38
  • 150Day Average: 15417.19

800605 Indicators & signals

Indicator MACD (12,26,9)

14951.47, 15209.32, -181.28
Indicator MACD is in negative zone

Indicator ADX (14)

32.41, 17.36, 34.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 14669.76 14611.00 to 14978.00 -0.41% 0.9 times
28 Wed Oct 2026 14730.41 14706.00 to 14928.69 0.87% 0.71 times
27 Tue Oct 2026 14604.01 14575.00 to 14689.00 0.04% 1.27 times
26 Mon Oct 2026 14598.50 14266.00 to 14944.00 0.36% 0.79 times
23 Fri Oct 2026 14545.97 14500.00 to 14945.00 -3.21% 3.16 times
22 Thu Oct 2026 15027.87 14959.00 to 15112.00 -0.72% 1.09 times
21 Wed Oct 2026 15137.23 15132.00 to 15300.00 -1.46% 0.63 times
19 Mon Oct 2026 15361.11 15346.12 to 15400.00 0.1% 0.19 times
16 Fri Oct 2026 15346.12 15305.00 to 15437.85 -0.09% 1.29 times
15 Thu Oct 2026 15360.00 15321.00 to 15404.98 -0.28% 0.18 times
14 Wed Oct 2026 15403.79 15290.00 to 15676.70 0.22% 0.7 times
13 Tue Oct 2026 15370.36 15246.99 to 15401.00 -0.2% 0.97 times

Technical analysis forecast for 800605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800605 800605 at this time. Stock is falling and might fall more.

It appears as if 800605 800605 gave a large move recently.

Stock of 800605 (800605) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800605 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800605 stays below 14736.6, but if it comes above 14736.6, then a intra day buy could be more profitable.
If you take a sell trade below 14736.6, then use 14736.6 as stoploss and 14267.2 as target. However if you take a buy trade in 800605, then use 14736.6 as stoploss and 15127.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800605 Historical charts - Share SGBFEB32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800605 Historical charts - Share SGBFEB32

 

Back to top