ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800605 Historical charts - SGBFEB32

Historical charts for Stock 800605 - Share SGBFEB32 trades in BSE

Moving Averages for

  • 5Day Average: 14558.68
  • 12Day Average: 14608.99
  • 20Day Average: 14645.6
  • 50Day Average: 15099.92
  • 100Day Average: 15448.76
  • 150Day Average: 16127.97

800605 Indicators & signals

Indicator MACD (12,26,9)

14621.79, 14761.24, -165.28
Indicator MACD is in negative zone

Indicator ADX (14)

4.29, 26.8, 24.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 14597.06 14577.00 to 14893.87 0.13% 0.66 times
31 Fri Jul 2026 14577.79 14541.56 to 14638.98 0.15% 1.52 times
30 Thu Jul 2026 14556.00 14522.01 to 14613.97 0.11% 0.12 times
29 Wed Jul 2026 14540.04 14514.02 to 14598.94 0.12% 0.41 times
28 Tue Jul 2026 14522.50 14505.00 to 14680.00 -1.13% 0.45 times
27 Mon Jul 2026 14688.05 14652.00 to 14780.00 0% 2.24 times
24 Fri Jul 2026 14687.49 14560.01 to 14703.96 -0.08% 0.38 times
23 Thu Jul 2026 14699.71 14625.03 to 14799.95 -0.2% 2.24 times
22 Wed Jul 2026 14729.57 14686.04 to 14837.49 0.72% 0.17 times
21 Tue Jul 2026 14624.96 14571.01 to 14700.00 0.52% 1.7 times
20 Mon Jul 2026 14549.90 14400.00 to 14599.98 0.1% 0.78 times
17 Fri Jul 2026 14534.75 14400.00 to 14580.00 -0.84% 1.84 times

Technical analysis forecast for 800605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800605 800605 at this time. Stock is falling and might fall more.

It appears as if 800605 800605 gave a large move recently.

Stock of 800605 (800605) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800605 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800605 stays below 14606.7, but if it comes above 14606.7, then a intra day buy could be more profitable.
If you take a sell trade below 14606.7, then use 14606.7 as stoploss and 14502 as target. However if you take a buy trade in 800605, then use 14606.7 as stoploss and 14694.04 as target.

Tomorrow's movement Prediction of 800605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800605 Historical charts - Share SGBFEB32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800605 Historical charts - Share SGBFEB32

 

Back to top