ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800605 Historical charts - SGBFEB32

Historical charts for Stock 800605 - Share SGBFEB32 trades in BSE

Moving Averages for

  • 5Day Average: 15684.66
  • 12Day Average: 15690.16
  • 20Day Average: 15719.72
  • 50Day Average: 15452.95
  • 100Day Average: 15434.28
  • 150Day Average: 15588.4

800605 Indicators & signals

Indicator MACD (12,26,9)

15707.07, 15680.96, 59.07
Indicator MACD is in positive zone

Indicator ADX (14)

11.47, 19.08, 24.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 15629.61 15500.01 to 15779.48 -0.45% 2.48 times
28 Mon Sep 2026 15700.98 15493.50 to 15713.97 -0.41% 2.01 times
25 Fri Sep 2026 15765.67 15565.78 to 15831.00 1.03% 1.77 times
24 Thu Sep 2026 15605.43 15600.00 to 15750.00 -0.74% 0.91 times
23 Wed Sep 2026 15721.63 15672.25 to 15804.00 -0.19% 0.81 times
22 Tue Sep 2026 15751.00 15749.99 to 15811.20 -0.06% 0.37 times
21 Mon Sep 2026 15760.00 15693.50 to 15772.97 0.18% 0.18 times
18 Fri Sep 2026 15732.00 15694.00 to 15733.50 1.17% 0.18 times
17 Thu Sep 2026 15550.00 15396.20 to 15645.97 -0.71% 1.53 times
16 Wed Sep 2026 15661.43 15570.00 to 15778.00 0.76% 0.34 times
15 Tue Sep 2026 15543.11 15464.47 to 15870.00 -2% 1.9 times
11 Fri Sep 2026 15861.00 15650.00 to 15865.00 -0.51% 0.53 times

Technical analysis forecast for 800605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800605 800605 at this time. Stock is falling and might fall more.

It appears as if 800605 800605 gave a large move recently.

Stock of 800605 (800605) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800605 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15595.6 as stoploss in an intra day buy trade for a target of 15704.92. However, stock will show a bearish move below 15595.6.

Tomorrow's movement Prediction of 800605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15665.73

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800605 Historical charts - Share SGBFEB32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800605 Historical charts - Share SGBFEB32

 

Back to top