BSE Stock 800605 Historical charts - SGBFEB32
Historical charts for Stock 800605 - Share SGBFEB32 trades in BSE
Recent prices of 800605 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 8520.00 | 8520.00 to 8535.00 | 0.22% | 0.09 times |
| 07 Thu Nov 2024 | 8501.00 | 8490.00 to 8550.00 | -1.27% | 0.08 times |
| 06 Wed Nov 2024 | 8610.10 | 8590.00 to 8707.00 | -1.11% | 1.15 times |
| 05 Tue Nov 2024 | 8706.98 | 8600.00 to 8710.00 | 0.01% | 0.85 times |
| 04 Mon Nov 2024 | 8706.54 | 8611.10 to 8750.00 | -0.97% | 1.98 times |
| 01 Fri Nov 2024 | 8791.62 | 8474.37 to 8800.00 | 1.15% | 1.16 times |
| 31 Thu Oct 2024 | 8691.66 | 8620.00 to 8700.00 | 1.04% | 0.12 times |
| 30 Wed Oct 2024 | 8602.59 | 8591.00 to 8690.00 | 0.38% | 0.23 times |
| 29 Tue Oct 2024 | 8570.04 | 8473.00 to 8645.00 | 0.92% | 2.21 times |
| 28 Mon Oct 2024 | 8491.51 | 8412.10 to 8575.00 | 0.68% | 0.44 times |
| 25 Fri Oct 2024 | 8434.03 | 8412.10 to 8600.00 | -3.01% | 1.79 times |
| 24 Thu Oct 2024 | 8696.08 | 8505.00 to 8799.00 | 1.54% | 0.19 times |
Technical analysis forecast for 800605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800605 800605 at this time. Stock is falling and might fall more.
It appears as if 800605 800605 gave a large move recently.
Stock of 800605 (800605) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 800605 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8477.4 as stoploss in an intra day buy trade for a target of 8565.99. However, stock will show a bearish move below 8477.4.
Tomorrow's movement Prediction of 800605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8601.86
Tomorrow's movement Prediction of 800605 is strongly bullish. It has broken a strong resistance of 8338 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800605 Historical charts - Share SGBFEB32
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance