ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800605 Historical charts - SGBFEB32

Historical charts for Stock 800605 - Share SGBFEB32 trades in BSE

Moving Averages for

  • 5Day Average: 15344.73
  • 12Day Average: 14927.93
  • 20Day Average: 15125.13
  • 50Day Average: 16361.79
  • 100Day Average: 16253.4
  • 150Day Average: 15635.54

800605 Indicators & signals

Indicator MACD (12,26,9)

15209.5, 15512.38, -493.75
Indicator MACD is in negative zone

Indicator ADX (14)

9.31, 28.36, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 16007.86 15450.00 to 16200.00 4.5% 2.17 times
13 Mon Apr 2026 15318.46 14822.00 to 15339.00 0.71% 0.68 times
10 Fri Apr 2026 15211.22 14861.01 to 15311.22 0.9% 0.17 times
09 Thu Apr 2026 15075.87 15011.00 to 15110.25 -0.23% 0.1 times
08 Wed Apr 2026 15110.25 14811.01 to 15299.99 2.46% 2.12 times
07 Tue Apr 2026 14747.80 14511.00 to 14790.00 -0.16% 0.34 times
06 Mon Apr 2026 14771.25 14320.35 to 14977.91 1.09% 1.24 times
02 Thu Apr 2026 14612.60 14500.00 to 14790.00 -1.61% 1.37 times
01 Wed Apr 2026 14852.14 14016.00 to 15000.00 3.21% 2.21 times
30 Mon Mar 2026 14389.55 14192.00 to 14681.03 0.56% 0.61 times
27 Fri Mar 2026 14309.22 14011.00 to 14747.00 -2.85% 1.16 times
25 Wed Mar 2026 14728.97 14650.00 to 14904.15 3.49% 2.97 times

Technical analysis forecast of 800605 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800605 800605 at this time. Stock is rising and might rise more.

It appears as if 800605 800605 gave a large move recently.

Stock of 800605 (800605) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800605 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16072.2 as stoploss in an intra day sell trade for a target of 15352.3. However, stock will show a bullish move above 16072.2.

Tomorrow's movement Prediction of 800605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15756.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800605 Historical charts - Share SGBFEB32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800605 Historical charts - Share SGBFEB32

 

Back to top