ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800605 Historical charts - SGBFEB32

Historical charts for Stock 800605 - Share SGBFEB32 trades in BSE

Moving Averages for

  • 5Day Average: 15809.1
  • 12Day Average: 15982.66
  • 20Day Average: 16066.12
  • 50Day Average: 15671.48
  • 100Day Average: 16669.18
  • 150Day Average: 15955.13

800605 Indicators & signals

Indicator MACD (12,26,9)

15929.13, 15968.17, 28.19
Indicator MACD is in negative zone

Indicator ADX (14)

2.71, 20.47, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 15680.46 15665.01 to 15750.00 -0.54% 1.52 times
02 Tue Jun 2026 15766.01 15701.00 to 15852.98 0.13% 0.41 times
01 Mon Jun 2026 15746.11 15716.00 to 15875.01 -0.81% 0.66 times
29 Fri May 2026 15875.01 15785.01 to 16174.99 -0.64% 0.21 times
27 Wed May 2026 15977.90 15811.00 to 16100.00 -0.72% 1.98 times
26 Tue May 2026 16093.66 16005.05 to 16190.00 0.4% 1.14 times
25 Mon May 2026 16029.01 15916.00 to 16374.10 -0.15% 0.21 times
22 Fri May 2026 16053.00 16050.00 to 16122.98 -0.06% 0.27 times
21 Thu May 2026 16062.36 16021.00 to 16200.00 -1.09% 1.06 times
20 Wed May 2026 16239.98 16000.00 to 16239.98 0.62% 0.31 times
19 Tue May 2026 16140.00 16095.00 to 16168.90 0.07% 3.76 times
18 Mon May 2026 16128.47 15944.82 to 16340.00 -1.38% 0.85 times

Technical analysis forecast for 800605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800605 800605 at this time. Stock is falling and might fall more.

It appears as if 800605 800605 gave a large move recently.

Stock of 800605 (800605) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800605 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800605 stays below 15742.7, but if it comes above 15742.7, then a intra day buy could be more profitable.
If you take a sell trade below 15742.7, then use 15742.7 as stoploss and 15476.2 as target. However if you take a buy trade in 800605, then use 15742.7 as stoploss and 15964.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800605 Historical charts - Share SGBFEB32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800605 Historical charts - Share SGBFEB32

 

Back to top