ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800605 Historical charts - SGBFEB32

Historical charts for Stock 800605 - Share SGBFEB32 trades in BSE

Moving Averages for

  • 5Day Average: 16689.98
  • 12Day Average: 16871.47
  • 20Day Average: 16775.85
  • 50Day Average: 17671.13
  • 100Day Average: 16067.81
  • 150Day Average: 15247.62

800605 Indicators & signals

Indicator MACD (12,26,9)

16850.62, 17046.03, -208.02
Indicator MACD is in negative zone

Indicator ADX (14)

10.97, 22.54, 28.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 16750.27 16677.00 to 16884.19 -0.1% 0.38 times
12 Thu Mar 2026 16766.74 16427.01 to 17238.74 -0.31% 0.54 times
11 Wed Mar 2026 16818.29 16631.01 to 16835.00 1.08% 0.82 times
10 Tue Mar 2026 16637.90 16515.00 to 16670.00 0.98% 0.51 times
09 Mon Mar 2026 16476.68 16161.00 to 17219.35 -2.51% 2.09 times
06 Fri Mar 2026 16900.69 16837.70 to 17110.00 -1.91% 0.95 times
05 Thu Mar 2026 17230.20 17056.00 to 17392.00 -0.31% 0.91 times
04 Wed Mar 2026 17283.44 16731.13 to 17474.99 -1.86% 1.11 times
02 Mon Mar 2026 17611.72 16856.56 to 17782.00 5.6% 2.61 times
27 Fri Feb 2026 16677.56 16493.77 to 16850.00 0.44% 0.3 times
26 Thu Feb 2026 16603.99 16548.15 to 16799.99 -0.58% 0.16 times
25 Wed Feb 2026 16700.13 16409.09 to 16864.00 -0.77% 0.24 times

Technical analysis forecast for 800605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800605 800605 at this time. Stock is falling and might fall more.

It appears as if 800605 800605 gave a large move recently.

Stock of 800605 (800605) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800605 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16527.9 as stoploss in an intra day buy trade for a target of 16975.98. However, stock will show a bearish move below 16527.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800605 Historical charts - Share SGBFEB32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800605 Historical charts - Share SGBFEB32

 

Back to top