ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800605 Historical charts - SGBFEB32

Historical charts for Stock 800605 - Share SGBFEB32 trades in BSE

Moving Averages for

  • 5Day Average: 15772.39
  • 12Day Average: 15971.64
  • 20Day Average: 15718.77
  • 50Day Average: 15116.6
  • 100Day Average: 15470.32
  • 150Day Average: 15859.32

800605 Indicators & signals

Indicator MACD (12,26,9)

15797.02, 15584.97, 266.93
Indicator MACD is in positive zone

Indicator ADX (14)

10.95, 30.61, 24.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 15736.36 15671.01 to 15924.99 1.21% 0.22 times
02 Wed Sep 2026 15547.75 15410.01 to 15599.97 -0.58% 0.47 times
01 Tue Sep 2026 15638.10 15605.72 to 15862.99 -1.21% 0.41 times
31 Mon Aug 2026 15829.14 15406.00 to 15900.60 -1.75% 1.49 times
28 Fri Aug 2026 16110.62 15830.01 to 16160.00 0.26% 1.04 times
27 Thu Aug 2026 16069.60 16006.00 to 16311.31 -1.74% 1.33 times
26 Wed Aug 2026 16353.48 16297.43 to 16499.00 0.07% 0.81 times
25 Tue Aug 2026 16342.60 16258.30 to 16450.00 -0.53% 1.23 times
24 Mon Aug 2026 16429.27 16119.00 to 16495.00 1.61% 1.32 times
21 Fri Aug 2026 16169.09 15995.00 to 16398.00 1.64% 1.59 times
20 Thu Aug 2026 15908.00 15600.00 to 15975.00 2.46% 0.31 times
19 Wed Aug 2026 15525.67 15326.00 to 15935.09 -0.13% 0.58 times

Technical analysis forecast of 800605 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800605 800605 at this time. Stock is rising and might rise more.

It appears as if 800605 800605 gave a large move recently.

Stock of 800605 (800605) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800605 is bullish for shortterm, and stock might move up till 16072.4 or till 16552. Use a stoploss of 15672.82 and if this stock hits its stoploss, then it can fall down till 15273.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800605 Historical charts - Share SGBFEB32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800605 Historical charts - Share SGBFEB32

 

Back to top