ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800605 Historical charts - SGBFEB32

Historical charts for Stock 800605 - Share SGBFEB32 trades in BSE

Moving Averages for

  • 5Day Average: 19340.97
  • 12Day Average: 18347.36
  • 20Day Average: 17287.36
  • 50Day Average: 15632.56
  • 100Day Average: 14904.1
  • 150Day Average: 13643.58

800605 Indicators & signals

Indicator MACD (12,26,9)

18442.35, 17224.09, 973.69
Indicator MACD is in positive zone

Indicator ADX (14)

84.74, 45.42, 3.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 20010.32 19500.10 to 20154.70 2.13% 0.85 times
20 Tue Jan 2026 19592.09 19295.00 to 19889.70 1.61% 0.9 times
19 Mon Jan 2026 19281.75 18760.00 to 19369.00 2.17% 0.51 times
16 Fri Jan 2026 18872.21 18815.00 to 19000.00 -0.4% 1.6 times
14 Wed Jan 2026 18948.47 18700.09 to 19098.99 0.62% 0.47 times
13 Tue Jan 2026 18831.73 18500.00 to 19130.28 0.9% 1.5 times
12 Mon Jan 2026 18663.69 17711.01 to 18900.00 5.63% 1.71 times
09 Fri Jan 2026 17669.16 17155.00 to 18000.00 3.17% 0.78 times
08 Thu Jan 2026 17125.82 16906.00 to 17912.26 -2% 0.88 times
07 Wed Jan 2026 17475.38 17137.88 to 17600.00 2.04% 0.51 times
06 Tue Jan 2026 17125.48 16424.09 to 17400.00 3.34% 1.13 times
05 Mon Jan 2026 16572.22 16254.00 to 16748.99 2.27% 1.01 times

Technical analysis forecast of 800605 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800605 800605 at this time. Stock is rising and might rise more.

It appears as if 800605 800605 gave a large move recently.

Stock of 800605 (800605) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800605 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800605 stays above 19202.9, but if it comes below 19202.9, then a intra day sell could be more profitable.
If you take a sell trade below 19202.9, then use 19202.9 as stoploss and 17655.08 as target. However if you take a buy trade in 800605, then use 19202.9 as stoploss and 21060.2 as target.

Tomorrow's movement Prediction of 800605 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19710.88

Tomorrow's movement Prediction of 800605 is strongly bullish. It has broken a strong resistance of 18885 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800605 Historical charts - Share SGBFEB32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800605 Historical charts - Share SGBFEB32

 

Back to top