ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800605 Historical charts - SGBFEB32

Historical charts for Stock 800605 - Share SGBFEB32 trades in BSE

Moving Averages for

  • 5Day Average: 16027.21
  • 12Day Average: 15994.61
  • 20Day Average: 15998.51
  • 50Day Average: 15873.68
  • 100Day Average: 16550.86
  • 150Day Average: 15886.94

800605 Indicators & signals

Indicator MACD (12,26,9)

15971.26, 15893.19, 62.66
Indicator MACD is in positive zone

Indicator ADX (14)

7.19, 21.25, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 16095.87 15850.00 to 16165.73 1.56% 0.68 times
11 Mon May 2026 15848.75 15820.05 to 16328.44 -1% 0.77 times
08 Fri May 2026 16008.27 15951.00 to 16151.77 -0.89% 0.13 times
07 Thu May 2026 16151.77 16028.09 to 16200.00 0.75% 1.53 times
06 Wed May 2026 16031.41 16000.00 to 16149.99 0.58% 0.64 times
05 Tue May 2026 15939.59 15902.17 to 15999.99 -0.42% 0.9 times
04 Mon May 2026 16007.41 15616.01 to 16300.00 0.47% 2.59 times
30 Thu Apr 2026 15932.79 15765.93 to 16158.85 0.5% 0.5 times
29 Wed Apr 2026 15852.89 15815.00 to 15950.00 -0.65% 0.87 times
28 Tue Apr 2026 15956.68 15800.00 to 16016.98 -0.22% 0.91 times
27 Mon Apr 2026 15991.90 15714.98 to 16117.93 -0.78% 1.16 times
24 Fri Apr 2026 16117.93 15880.00 to 16190.00 0.97% 0.22 times

Technical analysis forecast of 800605 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800605 800605 at this time. Stock is rising and might rise more.

It appears as if 800605 800605 gave a large move recently.

Stock of 800605 (800605) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800605 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800605 stays above 16093.3, but if it comes below 16093.3, then a intra day sell could be more profitable.
If you take a sell trade below 16093.3, then use 16093.3 as stoploss and 15907.15 as target. However if you take a buy trade in 800605, then use 16093.3 as stoploss and 16316.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800605 Historical charts - Share SGBFEB32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800605 Historical charts - Share SGBFEB32

 

Back to top