BSE SGBFEB32 800605 All indicator, SGBFEB32 800605 indicators All technical analysis, SGBFEB32 800605 indicators All free charts, SGBFEB32 800605 indicators All historical values BSE

Stock 800605 - Share SGBFEB32 trades in BSE

Daily Support: 14304.48
Daily Resistance: 14691.47
5 Day DMA Moving Average is 14358
20 Day DMA Moving Average is 14438.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.68%	14279.62	14397.95	14598.00	14211.01	0.45 times
Fri 05 Dec 2025	0.71%	14225.00	14300.51	14410.00	14055.00	0.12 times
Thu 04 Dec 2025	-1.36%	14429.99	14199.00	14450.00	14066.55	0.36 times
Wed 03 Dec 2025	-0.72%	14511.01	14394.07	14594.84	14370.12	0.17 times
Tue 02 Dec 2025	-1.23%	14679.00	14498.49	14680.00	14420.25	0.38 times
Mon 01 Dec 2025	1.11%	14899.99	14679.00	14899.99	14576.75	0.44 times
Fri 28 Nov 2025	1.28%	14363.90	14518.46	14518.99	14363.90	0.09 times
Thu 27 Nov 2025	0.06%	14375.00	14334.45	14555.00	14320.09	0.1 times
Wed 26 Nov 2025	0.61%	14400.00	14326.19	14400.00	14278.10	0.14 times
Tue 25 Nov 2025	0.06%	14500.00	14240.00	14500.00	14221.00	0.04 times

Volume is calculated using 10 day average volume

BSE SGBFEB32 800605 All indicator, SGBFEB32 800605 indicators All technical analysis, SGBFEB32 800605 indicators All free charts, SGBFEB32 800605 indicators All historical values BSE

Below are charts of BSE SGBFEB32 800605 All indicator, SGBFEB32 800605 indicators All technical analysis, SGBFEB32 800605 indicators All free charts, SGBFEB32 800605 indicators All historical values BSE

SGBFEB32 800605 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBFEB32 800605 ADX is: 9, 27, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBFEB32 800605 are:

ADX	+DY	-DY
8.6	26.3	22.2
1	24.5	24
1.5	26.4	25.6
14.8	28.5	21.2
17.1	29.9	21.1
24.5	31.4	19.1
11.9	26.1	20.5
11.9	27.1	21.3
6.5	25.3	22.2
6.5	26.1	22.9

ADX charts for SGBFEB32 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBFEB32 800605 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBFEB32 is 14438.4

50 day MA of SGBFEB32 is 14571.96

100 day MA of SGBFEB32 is 13384.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBFEB32 800605 is uptrend

Historical Moving averages values of SGBFEB32 800605 are:

Price	20 day	50 day	100 day
14397.95	14438.4	14571.96	13384.77
14300.51	14431.07	14575.47	13349.27
14199.00	14412.25	14575.4	13314.87
14394.07	14397.75	14571.48	13281.88
14498.49	14373.51	14556.26	13246.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBFEB32 800605 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBFEB32 800605 is: 292.6 M

Current day volume is 1.798 times compared to averaged volume SGBFEB32 has

Historical price to volume measure of SGBFEB32 is:

Price	Percent Change	Percent change within day	Volume change
14397.95	0.68%	0.83%	1.798 times
14300.51	0.71%	0.53%	0.492 times
14199.00	-1.36%	-1.6%	1.452 times
14394.07	-0.72%	-0.81%	0.694 times
14498.49	-1.23%	-1.23%	1.514 times
14679.00	1.11%	-1.48%	1.763 times
14518.46	1.28%	1.08%	0.345 times
14334.45	0.06%	-0.28%	0.393 times
14326.19	0.61%	-0.51%	0.571 times
14240.00	0.06%	-1.79%	0.14 times

Price to volume Charts of SGBFEB32 800605 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBFEB32 800605 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBFEB32 800605 is: 14438.4 & deviation is 167.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBFEB32 800605 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14397.95	14438.4	167.67	14773.74	14103.06
14300.51	14431.07	172.42	14775.91	14086.23
14199.00	14412.25	203.41	14819.06	14005.44
14394.07	14397.75	227.06	14851.86	13943.64
14498.49	14373.51	250.8	14875.1	13871.92

Bollinger Bands charts for SGBFEB32 800605 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBFEB32 800605 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBFEB32 800605

14 day SGBFEB32 800605 RSI is: 48.67

According to RSI indicator, Selling is dominating the stock of SGBFEB32 800605

Historical values of RSI indicator for SGBFEB32 are as follows in descending order:

48.67 49.52 50.36 50.45 49.61 49.49 49.79 49.87 51.64 52.74 54.51 53.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBFEB32 800605 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBFEB32 800605

12,26,9 day SGBFEB32 800605 MACD is: 14375.47, 14358.34, 17.129999999999

According to MACD indicator, Prices of SGBFEB32 800605 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBFEB32 800605 are:

14375.47, 14358.34, 17.129999999999
14371.38, 14355.17, 16.209999999999
14384.26, 14359.54, 24.719999999999
14417.93, 14372.39, 45.540000000001
14422.27, 14370.66, 51.610000000001
14408.42, 14360.43, 47.99
14359.24, 14334.93, 24.309999999999
14330.3, 14320.24, 10.059999999999
14329.54, 14319.1, 10.440000000001
14330.15, 14318.53, 11.619999999999

MACD charts of SGBFEB32 800605 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBFEB32 800605 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBFEB32 800605 CCI is: -3

According to CCI indicator, SGBFEB32 800605 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SGBFEB32

Historical CCI values of SGBFEB32 800605 are:

-3 -114 -126 35 95 234 45 -3 -54 -65

CCI charts of SGBFEB32 800605 are below. Second charts towards left.

SGBFEB32 800605 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBFEB32 800605 Stochastics is: 29

According to Stochastics indicator, Buying is coming in SGBFEB32

SGBFEB32 800605 is closing near its lowest lows

Historical Stochastics values of SGBFEB32 800605 are:

29 29 29 29 29 29 29 29 29 29

SGBFEB32 800605 Stochastics charts are below. Third charts to the left, at the bottom