BSE SGBFEB32 800605 MA indicator, SGBFEB32 800605 indicators MA technical analysis, SGBFEB32 800605 indicators MA free charts, SGBFEB32 800605 indicators MA historical values BSE

Stock 800605 - Share SGBFEB32 trades in BSE

Daily Support: 17821.99
Daily Resistance: 18110.02
5 Day DMA Moving Average is 17979.61
20 Day DMA Moving Average is 18727.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.03%	17723.97	17920.01	18012.00	17723.97	0.11 times
Tue 10 Feb 2026	-1.29%	18148.50	17914.01	18196.00	17885.00	0.47 times
Mon 09 Feb 2026	1.73%	17900.00	18148.50	18439.00	17900.00	0.73 times
Fri 06 Feb 2026	-1.31%	17600.00	17839.44	18000.00	17600.00	1.95 times
Thu 05 Feb 2026	-2.1%	18148.99	18076.11	18148.99	17311.00	1.38 times
Wed 04 Feb 2026	6.11%	17835.83	18463.63	18874.00	17835.83	0.36 times
Tue 03 Feb 2026	9.27%	15526.06	17400.80	17500.00	15526.06	4.98 times
Mon 02 Feb 2026	-10%	17528.69	15924.17	17528.69	15924.17	1.9 times
Sun 01 Feb 2026	-9.86%	19235.70	17693.52	19235.70	17665.45	1.66 times
Fri 30 Jan 2026	-3.8%	19974.99	19628.27	20099.00	19107.01	3.03 times

Volume is calculated using 10 day average volume

BSE SGBFEB32 800605 MA indicator, SGBFEB32 800605 indicators MA technical analysis, SGBFEB32 800605 indicators MA free charts, SGBFEB32 800605 indicators MA historical values BSE

Below are charts of BSE SGBFEB32 800605 MA indicator, SGBFEB32 800605 indicators MA technical analysis, SGBFEB32 800605 indicators MA free charts, SGBFEB32 800605 indicators MA historical values BSE

SGBFEB32 800605 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBFEB32 is 18727.17

50 day MA of SGBFEB32 is 16849.77

100 day MA of SGBFEB32 is 15694.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBFEB32 800605 is downtrend

Historical Moving averages values of SGBFEB32 800605 are:

Price	20 day	50 day	100 day
17920.01	18727.17	16849.77	15694.55
17914.01	18772.75	16784.95	15652.51
18148.50	18810.24	16717.04	15609.94
17839.44	18786.27	16640.76	15562.37
18076.11	18750.59	16570.49	15517.04

Moving averages charts of $comp $sb are below. First chart to the right hand side