BSE SGBFEB32 800605 MA indicator, SGBFEB32 800605 indicators MA technical analysis, SGBFEB32 800605 indicators MA free charts, SGBFEB32 800605 indicators MA historical values BSE

Stock 800605 - Share SGBFEB32 trades in BSE

Daily Support: 8327.7
Daily Resistance: 8525.7
5 Day DMA Moving Average is 8416.42
20 Day DMA Moving Average is 8164.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Oct 2024	-0.28%	8598.00	8453.40	8598.00	8400.00	0.57 times
Tue 01 Oct 2024	0.59%	8426.00	8476.95	8550.00	8390.00	0.45 times
Mon 30 Sep 2024	-0.69%	8273.55	8426.82	8486.00	8273.55	0.72 times
Fri 27 Sep 2024	2.99%	8300.00	8485.69	8498.00	8290.00	0.31 times
Thu 26 Sep 2024	0.7%	8218.00	8239.23	8251.00	8200.00	0.83 times
Wed 25 Sep 2024	0.41%	8149.00	8182.20	8250.00	8143.00	0.5 times
Tue 24 Sep 2024	0.8%	8109.00	8149.00	8149.00	8100.05	0.02 times
Mon 23 Sep 2024	0.21%	8097.00	8084.00	8097.00	8030.00	0.35 times
Fri 20 Sep 2024	-0.21%	8075.00	8067.26	8110.00	8020.00	0.43 times
Thu 19 Sep 2024	0.36%	8055.00	8084.00	8090.00	8012.00	0.05 times

Volume is calculated using 10 day average volume

BSE SGBFEB32 800605 MA indicator, SGBFEB32 800605 indicators MA technical analysis, SGBFEB32 800605 indicators MA free charts, SGBFEB32 800605 indicators MA historical values BSE

Below are charts of BSE SGBFEB32 800605 MA indicator, SGBFEB32 800605 indicators MA technical analysis, SGBFEB32 800605 indicators MA free charts, SGBFEB32 800605 indicators MA historical values BSE

SGBFEB32 800605 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBFEB32 is 8164.41

50 day MA of SGBFEB32 is 8035.95

100 day MA of SGBFEB32 is 7824.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBFEB32 800605 is uptrend

Historical Moving averages values of SGBFEB32 800605 are:

Price	20 day	50 day	100 day
8453.40	8164.41	8035.95	7824.52
8476.95	8145.77	8025.02	7811.96
8426.82	8125.45	8017.2	7799.3
8485.69	8107.75	8010.58	7787.23
8239.23	8087.13	8003.84	7774.39

Moving averages charts of $comp $sb are below. First chart to the right hand side