BSE SGBFEB32 800605 MA indicator, SGBFEB32 800605 indicators MA technical analysis, SGBFEB32 800605 indicators MA free charts, SGBFEB32 800605 indicators MA historical values BSE

Stock 800605 - Share SGBFEB32 trades in BSE

Daily Support: 15728.93
Daily Resistance: 16478.93
5 Day DMA Moving Average is 15344.73
20 Day DMA Moving Average is 15125.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	4.5%	15450.00	16007.86	16200.00	15450.00	2.3 times
Mon 13 Apr 2026	0.71%	14918.70	15318.46	15339.00	14822.00	0.73 times
Fri 10 Apr 2026	0.9%	15311.22	15211.22	15311.22	14861.01	0.18 times
Thu 09 Apr 2026	-0.23%	15109.00	15075.87	15110.25	15011.00	0.11 times
Wed 08 Apr 2026	2.46%	14811.01	15110.25	15299.99	14811.01	2.24 times
Tue 07 Apr 2026	-0.16%	14780.75	14747.80	14790.00	14511.00	0.36 times
Mon 06 Apr 2026	1.09%	14977.91	14771.25	14977.91	14320.35	1.32 times
Thu 02 Apr 2026	-1.61%	14779.96	14612.60	14790.00	14500.00	1.46 times
Wed 01 Apr 2026	3.21%	14401.01	14852.14	15000.00	14016.00	2.34 times
Mon 30 Mar 2026	0.56%	14388.00	14389.55	14681.03	14192.00	0.64 times

Volume is calculated using 10 day average volume

BSE SGBFEB32 800605 MA indicator, SGBFEB32 800605 indicators MA technical analysis, SGBFEB32 800605 indicators MA free charts, SGBFEB32 800605 indicators MA historical values BSE

Below are charts of BSE SGBFEB32 800605 MA indicator, SGBFEB32 800605 indicators MA technical analysis, SGBFEB32 800605 indicators MA free charts, SGBFEB32 800605 indicators MA historical values BSE

SGBFEB32 800605 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBFEB32 is 15125.13

50 day MA of SGBFEB32 is 16361.79

100 day MA of SGBFEB32 is 16253.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBFEB32 800605 is downtrend

Historical Moving averages values of SGBFEB32 800605 are:

Price	20 day	50 day	100 day
16007.86	15125.13	16361.79	16253.4
15318.46	15163.08	16449.71	16238.65
15211.22	15238.07	16542.23	16233.22
15075.87	15309.4	16637.32	16229.04
15110.25	15379.44	16727.33	16224.03

Moving averages charts of $comp $sb are below. First chart to the right hand side