Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 19296.51 and 20579.95
| Intraday Target 1 | 18347.57 |
| Intraday Target 2 | 18962.01 |
| Intraday Target 3 | 19631.006666667 |
| Intraday Target 4 | 20245.45 |
| Intraday Target 5 | 20914.45 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19576.46 (3.36%) | 19278.00 | 19016.56 - 20300.00 | 1.6085 times | Thu 22 January 2026 | 18939.82 (-5.35%) | 19968.69 | 18009.29 - 19968.69 | 1.7335 times | Wed 21 January 2026 | 20010.32 (2.13%) | 19986.99 | 19500.10 - 20154.70 | 0.6769 times | Tue 20 January 2026 | 19592.09 (1.61%) | 19295.00 | 19295.00 - 19889.70 | 0.7211 times | Mon 19 January 2026 | 19281.75 (2.17%) | 18885.00 | 18760.00 - 19369.00 | 0.4086 times | Fri 16 January 2026 | 18872.21 (-0.4%) | 19000.00 | 18815.00 - 19000.00 | 1.2822 times | Wed 14 January 2026 | 18948.47 (0.62%) | 18931.02 | 18700.09 - 19098.99 | 0.3751 times | Tue 13 January 2026 | 18831.73 (0.9%) | 19130.28 | 18500.00 - 19130.28 | 1.1968 times | Mon 12 January 2026 | 18663.69 (5.63%) | 17711.01 | 17711.01 - 18900.00 | 1.3706 times | Fri 09 January 2026 | 17669.16 (3.17%) | 17163.57 | 17155.00 - 18000.00 | 0.6266 times | Thu 08 January 2026 | 17125.82 (-2%) | 17912.26 | 16906.00 - 17912.26 | 0.7059 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 18792.88 and 21083.59
| Weekly Target 1 | 17004.54 |
| Weekly Target 2 | 18290.5 |
| Weekly Target 3 | 19295.25 |
| Weekly Target 4 | 20581.21 |
| Weekly Target 5 | 21585.96 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19576.46 (3.73%) | 18885.00 | 18009.29 - 20300.00 | 1.5079 times | Fri 16 January 2026 | 18872.21 (6.81%) | 17711.01 | 17711.01 - 19130.28 | 1.2373 times | Fri 09 January 2026 | 17669.16 (9.04%) | 16300.00 | 16254.00 - 18000.00 | 1.01 times | Fri 02 January 2026 | 16204.42 (3.34%) | 15994.26 | 15223.50 - 16437.70 | 1.4927 times | Fri 26 December 2025 | 15680.65 (5.65%) | 14611.01 | 14611.01 - 15829.80 | 1.6757 times | Fri 19 December 2025 | 14841.48 (0.87%) | 15081.56 | 14500.00 - 15093.99 | 0.7113 times | Fri 12 December 2025 | 14713.72 (2.89%) | 14279.62 | 14211.01 - 14869.00 | 0.5528 times | Fri 05 December 2025 | 14300.51 (-1.5%) | 14899.99 | 14055.00 - 14899.99 | 0.7729 times | Fri 28 November 2025 | 14518.46 (1.31%) | 14725.00 | 14201.00 - 14725.00 | 0.3313 times | Fri 21 November 2025 | 14330.75 (-3.01%) | 14769.31 | 14169.79 - 14769.31 | 0.7082 times | Fri 14 November 2025 | 14775.80 (6.12%) | 14000.00 | 14000.00 - 15000.25 | 0.9676 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 17693.73 and 22182.73
| Monthly Target 1 | 14073.49 |
| Monthly Target 2 | 16824.97 |
| Monthly Target 3 | 18562.486666667 |
| Monthly Target 4 | 21313.97 |
| Monthly Target 5 | 23051.49 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19576.46 (23.83%) | 15974.99 | 15811.00 - 20300.00 | 1.13 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.1673 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.62 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 2.0199 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.3375 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.6592 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.5463 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 0.9553 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 0.764 times | Wed 30 April 2025 | 9349.77 (3.14%) | 9291.63 | 8526.00 - 9475.00 | 0.8006 times | Fri 28 March 2025 | 9065.00 (3.75%) | 8611.00 | 8521.00 - 9189.99 | 0.4816 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 17693.73 and 22182.73
| Yearly Target 1 | 14073.49 |
| Yearly Target 2 | 16824.97 |
| Yearly Target 3 | 18562.486666667 |
| Yearly Target 4 | 21313.97 |
| Yearly Target 5 | 23051.49 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19576.46 (23.83%) | 15974.99 | 15811.00 - 20300.00 | 0.1525 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.4198 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.4277 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18681.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb32 800605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbfeb32 800605 is strongly bullish. It has broken a strong resistance of 15424 and is expected to move up further.
Munafa value: 105 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17681 and price is deviating by 1502 points
Upper Bollinger band is at 20684 and lower is at 14677, while middle bands are at 16179 and 19183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbfeb32 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb32 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbfeb32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19036.95 and Sgbfeb32 800605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 19480.09 |
| 12 day DMA | 18748.91 |
| 20 day DMA | 17680.32 |
| 35 day DMA | 16407.82 |
| 50 day DMA | 15820.76 |
| 100 day DMA | 15046.55 |
| 150 day DMA | 13759.29 |
| 200 day DMA | 12701.25 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19342.8 | 19225.99 | 19369.05 |
| 12 day EMA | 18681.54 | 18518.89 | 18442.38 |
| 20 day EMA | 17948.86 | 17777.61 | 17655.33 |
| 35 day EMA | 16993.73 | 16841.68 | 16718.16 |
| 50 day EMA | 16054.61 | 15910.92 | 15787.34 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19480.09 | 19339.24 | 19340.97 |
| 12 day SMA | 18748.91 | 18544.66 | 18347.36 |
| 20 day SMA | 17680.32 | 17472.01 | 17287.36 |
| 35 day SMA | 16407.82 | 16259.75 | 16132.86 |
| 50 day SMA | 15820.76 | 15720.74 | 15632.56 |
| 100 day SMA | 15046.55 | 14972.66 | 14904.1 |
| 150 day SMA | 13759.29 | 13699.84 | 13643.58 |
| 200 day SMA | 12701.25 | 12647.62 | 12597.26 |
Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
