Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 13173.67 and 14356.24
| Intraday Target 1 | 12960.73 |
| Intraday Target 2 | 13386.61 |
| Intraday Target 3 | 14143.303333333 |
| Intraday Target 4 | 14569.18 |
| Intraday Target 5 | 15325.87 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13812.48 (-9.38%) | 14750.00 | 13717.43 - 14900.00 | 4.2864 times | Fri 20 March 2026 | 15241.58 (-0.41%) | 15010.10 | 14921.01 - 15598.00 | 0.3708 times | Thu 19 March 2026 | 15303.61 (-4.47%) | 15618.50 | 15111.00 - 15945.00 | 0.5568 times | Wed 18 March 2026 | 16018.98 (-0.49%) | 16087.97 | 15880.35 - 16100.00 | 0.9736 times | Tue 17 March 2026 | 16098.49 (1.18%) | 15920.00 | 15920.00 - 16200.00 | 0.3809 times | Mon 16 March 2026 | 15910.32 (-5.01%) | 16331.51 | 15700.00 - 16425.00 | 2.0827 times | Fri 13 March 2026 | 16750.27 (-0.1%) | 16766.00 | 16677.00 - 16884.19 | 0.2274 times | Thu 12 March 2026 | 16766.74 (-0.31%) | 17238.74 | 16427.01 - 17238.74 | 0.3249 times | Wed 11 March 2026 | 16818.29 (1.08%) | 16700.00 | 16631.01 - 16835.00 | 0.4918 times | Tue 10 March 2026 | 16637.90 (0.98%) | 16600.00 | 16515.00 - 16670.00 | 0.3047 times | Mon 09 March 2026 | 16476.68 (-2.51%) | 16731.68 | 16161.00 - 17219.35 | 1.2503 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 13173.67 and 14356.24
| Weekly Target 1 | 12960.73 |
| Weekly Target 2 | 13386.61 |
| Weekly Target 3 | 14143.303333333 |
| Weekly Target 4 | 14569.18 |
| Weekly Target 5 | 15325.87 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13812.48 (-9.38%) | 14750.00 | 13717.43 - 14900.00 | 1.1643 times | Fri 20 March 2026 | 15241.58 (-9.01%) | 16331.51 | 14921.01 - 16425.00 | 1.1856 times | Fri 13 March 2026 | 16750.27 (-0.89%) | 16731.68 | 16161.00 - 17238.74 | 0.706 times | Fri 06 March 2026 | 16900.69 (1.34%) | 17100.15 | 16731.13 - 17782.00 | 0.9081 times | Fri 27 February 2026 | 16677.56 (1.36%) | 16700.00 | 16409.09 - 17069.98 | 0.2617 times | Fri 20 February 2026 | 16452.98 (-6.97%) | 17594.99 | 15266.00 - 17594.99 | 0.7839 times | Fri 13 February 2026 | 17685.63 (-0.86%) | 17900.00 | 17399.00 - 18439.00 | 0.3871 times | Fri 06 February 2026 | 17839.44 (-9.11%) | 19235.70 | 15526.06 - 19235.70 | 2.5714 times | Fri 30 January 2026 | 19628.27 (0.26%) | 19968.00 | 19107.01 - 21400.00 | 1.0042 times | Fri 23 January 2026 | 19576.46 (3.73%) | 18885.00 | 18009.29 - 20300.00 | 1.0277 times | Fri 16 January 2026 | 18872.21 (6.81%) | 17711.01 | 17711.01 - 19130.28 | 0.8432 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 11732.67 and 15797.24
| Monthly Target 1 | 11039.4 |
| Monthly Target 2 | 12425.94 |
| Monthly Target 3 | 15103.97 |
| Monthly Target 4 | 16490.51 |
| Monthly Target 5 | 19168.54 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13812.48 (-17.18%) | 17100.15 | 13717.43 - 17782.00 | 1.2625 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.2753 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.2766 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 0.9883 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5249 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.7102 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.1325 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.5582 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.4625 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 0.8088 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 0.6469 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 9923.67 and 17606.24
| Yearly Target 1 | 8627.4 |
| Yearly Target 2 | 11219.94 |
| Yearly Target 3 | 16309.97 |
| Yearly Target 4 | 18902.51 |
| Yearly Target 5 | 23992.54 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13812.48 (-12.63%) | 15974.99 | 13717.43 - 21400.00 | 0.5279 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.2326 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.2395 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15804.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb32 800605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbfeb32 800605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbfeb32 800605 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbfeb32 800605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14329.3
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16426 and price is deviating by 836 points
Upper Bollinger band is at 18097 and lower is at 14754, while middle bands are at 15590 and 17261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb32 in short term and the sell signal is strong.
Sgbfeb32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb32 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbfeb32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15084.03 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 15295.03 |
| 12 day DMA | 16061.34 |
| 20 day DMA | 16425.3 |
| 35 day DMA | 16782.88 |
| 50 day DMA | 17508.44 |
| 100 day DMA | 16158.75 |
| 150 day DMA | 15398.82 |
| 200 day DMA | 14252.79 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15071.68 | 15701.18 | 15930.95 |
| 12 day EMA | 15803.92 | 16165.87 | 16333.86 |
| 20 day EMA | 16212.99 | 16465.56 | 16594.34 |
| 35 day EMA | 16790.06 | 16965.36 | 17066.84 |
| 50 day EMA | 17230.98 | 17370.45 | 17457.31 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15295.03 | 15714.6 | 16016.33 |
| 12 day SMA | 16061.34 | 16346.15 | 16516.3 |
| 20 day SMA | 16425.3 | 16557.33 | 16607.99 |
| 35 day SMA | 16782.88 | 16893.77 | 17019.1 |
| 50 day SMA | 17508.44 | 17574.71 | 17619.39 |
| 100 day SMA | 16158.75 | 16151.66 | 16135.12 |
| 150 day SMA | 15398.82 | 15386.88 | 15364.27 |
| 200 day SMA | 14252.79 | 14233.02 | 14205.81 |


