ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb32

Strong intraday Stock price targets for Sgbfeb32 are 13173.67 and 14356.24

Intraday Target 112960.73
Intraday Target 213386.61
Intraday Target 314143.303333333
Intraday Target 414569.18
Intraday Target 515325.87

Daily price and volume Sgbfeb32

Date Closing Open Range Volume
Mon 23 March 2026 13812.48 (-9.38%) 14750.00 13717.43 - 14900.00 4.2864 times
Fri 20 March 2026 15241.58 (-0.41%) 15010.10 14921.01 - 15598.00 0.3708 times
Thu 19 March 2026 15303.61 (-4.47%) 15618.50 15111.00 - 15945.00 0.5568 times
Wed 18 March 2026 16018.98 (-0.49%) 16087.97 15880.35 - 16100.00 0.9736 times
Tue 17 March 2026 16098.49 (1.18%) 15920.00 15920.00 - 16200.00 0.3809 times
Mon 16 March 2026 15910.32 (-5.01%) 16331.51 15700.00 - 16425.00 2.0827 times
Fri 13 March 2026 16750.27 (-0.1%) 16766.00 16677.00 - 16884.19 0.2274 times
Thu 12 March 2026 16766.74 (-0.31%) 17238.74 16427.01 - 17238.74 0.3249 times
Wed 11 March 2026 16818.29 (1.08%) 16700.00 16631.01 - 16835.00 0.4918 times
Tue 10 March 2026 16637.90 (0.98%) 16600.00 16515.00 - 16670.00 0.3047 times
Mon 09 March 2026 16476.68 (-2.51%) 16731.68 16161.00 - 17219.35 1.2503 times

 Daily chart Sgbfeb32

Weekly price and charts Sgbfeb32

Strong weekly Stock price targets for Sgbfeb32 800605 are 13173.67 and 14356.24

Weekly Target 112960.73
Weekly Target 213386.61
Weekly Target 314143.303333333
Weekly Target 414569.18
Weekly Target 515325.87

Weekly price and volumes for Sgbfeb32

Date Closing Open Range Volume
Mon 23 March 2026 13812.48 (-9.38%) 14750.00 13717.43 - 14900.00 1.1643 times
Fri 20 March 2026 15241.58 (-9.01%) 16331.51 14921.01 - 16425.00 1.1856 times
Fri 13 March 2026 16750.27 (-0.89%) 16731.68 16161.00 - 17238.74 0.706 times
Fri 06 March 2026 16900.69 (1.34%) 17100.15 16731.13 - 17782.00 0.9081 times
Fri 27 February 2026 16677.56 (1.36%) 16700.00 16409.09 - 17069.98 0.2617 times
Fri 20 February 2026 16452.98 (-6.97%) 17594.99 15266.00 - 17594.99 0.7839 times
Fri 13 February 2026 17685.63 (-0.86%) 17900.00 17399.00 - 18439.00 0.3871 times
Fri 06 February 2026 17839.44 (-9.11%) 19235.70 15526.06 - 19235.70 2.5714 times
Fri 30 January 2026 19628.27 (0.26%) 19968.00 19107.01 - 21400.00 1.0042 times
Fri 23 January 2026 19576.46 (3.73%) 18885.00 18009.29 - 20300.00 1.0277 times
Fri 16 January 2026 18872.21 (6.81%) 17711.01 17711.01 - 19130.28 0.8432 times

 weekly chart Sgbfeb32

Monthly price and charts Sgbfeb32

Strong monthly Stock price targets for Sgbfeb32 800605 are 11732.67 and 15797.24

Monthly Target 111039.4
Monthly Target 212425.94
Monthly Target 315103.97
Monthly Target 416490.51
Monthly Target 519168.54

Monthly price and volumes Sgbfeb32

Date Closing Open Range Volume
Mon 23 March 2026 13812.48 (-17.18%) 17100.15 13717.43 - 17782.00 1.2625 times
Fri 27 February 2026 16677.56 (-15.03%) 19235.70 15266.00 - 19235.70 1.2753 times
Fri 30 January 2026 19628.27 (24.16%) 15974.99 15811.00 - 21400.00 1.2766 times
Wed 31 December 2025 15808.61 (8.89%) 14899.99 14055.00 - 16437.70 0.9883 times
Fri 28 November 2025 14518.46 (5.97%) 13790.00 13750.00 - 15000.25 0.5249 times
Fri 31 October 2025 13700.90 (-8.34%) 15320.63 12810.00 - 17113.11 1.7102 times
Tue 30 September 2025 14946.96 (20.78%) 12684.60 12156.25 - 15000.00 1.1325 times
Fri 29 August 2025 12375.22 (12.14%) 10980.00 10980.00 - 12449.99 0.5582 times
Thu 31 July 2025 11035.04 (3.56%) 10700.00 10651.01 - 11139.00 0.4625 times
Mon 30 June 2025 10655.50 (8.73%) 9799.92 9751.00 - 11000.00 0.8088 times
Fri 30 May 2025 9799.92 (4.81%) 9345.00 9111.00 - 9810.00 0.6469 times

 monthly chart Sgbfeb32

Yearly price and charts Sgbfeb32

Strong yearly Stock price targets for Sgbfeb32 800605 are 9923.67 and 17606.24

Yearly Target 18627.4
Yearly Target 211219.94
Yearly Target 316309.97
Yearly Target 418902.51
Yearly Target 523992.54

Yearly price and volumes Sgbfeb32

Date Closing Open Range Volume
Mon 23 March 2026 13812.48 (-12.63%) 15974.99 13717.43 - 21400.00 0.5279 times
Wed 31 December 2025 15808.61 (90.08%) 8500.00 8311.00 - 17113.11 1.2326 times
Tue 31 December 2024 8316.80 (0%) 6125.00 6125.00 - 8875.00 1.2395 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb32

Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15804.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbfeb32 800605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbfeb32 800605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sgbfeb32 800605 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sgbfeb32 800605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14329.3

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16426 and price is deviating by 836 points

Upper Bollinger band is at 18097 and lower is at 14754, while middle bands are at 15590 and 17261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbfeb32 in short term and the sell signal is strong.

Sgbfeb32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbfeb32 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbfeb32 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15084.03 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.

Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb32 800605

DMA (daily moving average) of Sgbfeb32 800605

DMA period DMA value
5 day DMA 15295.03
12 day DMA 16061.34
20 day DMA 16425.3
35 day DMA 16782.88
50 day DMA 17508.44
100 day DMA 16158.75
150 day DMA 15398.82
200 day DMA 14252.79

EMA (exponential moving average) of Sgbfeb32 800605

EMA period EMA current EMA prev EMA prev2
5 day EMA15071.6815701.1815930.95
12 day EMA15803.9216165.8716333.86
20 day EMA16212.9916465.5616594.34
35 day EMA16790.0616965.3617066.84
50 day EMA17230.9817370.4517457.31

SMA (simple moving average) of Sgbfeb32 800605

SMA period SMA current SMA prev SMA prev2
5 day SMA15295.0315714.616016.33
12 day SMA16061.3416346.1516516.3
20 day SMA16425.316557.3316607.99
35 day SMA16782.8816893.7717019.1
50 day SMA17508.4417574.7117619.39
100 day SMA16158.7516151.6616135.12
150 day SMA15398.8215386.8815364.27
200 day SMA14252.7914233.0214205.81

Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top