Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 14177.76 and 14532.76
| Intraday Target 1 | 13900.17 |
| Intraday Target 2 | 14100.34 |
| Intraday Target 3 | 14255.17 |
| Intraday Target 4 | 14455.34 |
| Intraday Target 5 | 14610.17 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14300.51 (0.71%) | 14225.00 | 14055.00 - 14410.00 | 0.5823 times | Thu 04 December 2025 | 14199.00 (-1.36%) | 14429.99 | 14066.55 - 14450.00 | 1.7186 times | Wed 03 December 2025 | 14394.07 (-0.72%) | 14511.01 | 14370.12 - 14594.84 | 0.8209 times | Tue 02 December 2025 | 14498.49 (-1.23%) | 14679.00 | 14420.25 - 14680.00 | 1.7913 times | Mon 01 December 2025 | 14679.00 (1.11%) | 14899.99 | 14576.75 - 14899.99 | 2.0865 times | Fri 28 November 2025 | 14518.46 (1.28%) | 14363.90 | 14363.90 - 14518.99 | 0.4084 times | Thu 27 November 2025 | 14334.45 (0.06%) | 14375.00 | 14320.09 - 14555.00 | 0.465 times | Wed 26 November 2025 | 14326.19 (0.61%) | 14400.00 | 14278.10 - 14400.00 | 0.6753 times | Tue 25 November 2025 | 14240.00 (0.06%) | 14500.00 | 14221.00 - 14500.00 | 0.1658 times | Mon 24 November 2025 | 14230.93 (-0.7%) | 14725.00 | 14201.00 - 14725.00 | 1.2859 times | Fri 21 November 2025 | 14330.75 (-0.41%) | 14366.68 | 14251.00 - 14499.00 | 0.9503 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 13755.26 and 14600.25
| Weekly Target 1 | 13573.51 |
| Weekly Target 2 | 13937.01 |
| Weekly Target 3 | 14418.5 |
| Weekly Target 4 | 14782 |
| Weekly Target 5 | 15263.49 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14300.51 (-1.5%) | 14899.99 | 14055.00 - 14899.99 | 0.6819 times | Fri 28 November 2025 | 14518.46 (1.31%) | 14725.00 | 14201.00 - 14725.00 | 0.2923 times | Fri 21 November 2025 | 14330.75 (-3.01%) | 14769.31 | 14169.79 - 14769.31 | 0.6248 times | Fri 14 November 2025 | 14775.80 (6.12%) | 14000.00 | 14000.00 - 15000.25 | 0.8536 times | Fri 07 November 2025 | 13924.08 (1.63%) | 13790.00 | 13750.00 - 14070.00 | 0.3628 times | Fri 31 October 2025 | 13700.90 (2.8%) | 13680.00 | 12810.00 - 13874.00 | 0.6992 times | Thu 23 October 2025 | 13327.10 (-9.76%) | 14499.00 | 13001.00 - 15330.00 | 1.7648 times | Fri 17 October 2025 | 14767.80 (-3.27%) | 15989.00 | 14469.05 - 16140.00 | 1.3594 times | Fri 10 October 2025 | 15266.54 (-0.57%) | 15380.00 | 14336.00 - 17113.11 | 2.8642 times | Fri 03 October 2025 | 15353.71 (4.06%) | 14999.00 | 14701.00 - 15400.00 | 0.4971 times | Fri 26 September 2025 | 14754.69 (5.37%) | 14009.40 | 14009.40 - 15000.00 | 0.9135 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 13755.26 and 14600.25
| Monthly Target 1 | 13573.51 |
| Monthly Target 2 | 13937.01 |
| Monthly Target 3 | 14418.5 |
| Monthly Target 4 | 14782 |
| Monthly Target 5 | 15263.49 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14300.51 (-1.5%) | 14899.99 | 14055.00 - 14899.99 | 0.2364 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.7396 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 2.4096 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.5956 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.7865 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.6517 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 1.1396 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 0.9114 times | Wed 30 April 2025 | 9349.77 (3.14%) | 9291.63 | 8526.00 - 9475.00 | 0.9551 times | Fri 28 March 2025 | 9065.00 (3.75%) | 8611.00 | 8521.00 - 9189.99 | 0.5745 times | Fri 28 February 2025 | 8737.03 (2.49%) | 8540.00 | 8530.00 - 8999.99 | 0.645 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 11305.76 and 20107.87
| Yearly Target 1 | 4439.43 |
| Yearly Target 2 | 9369.97 |
| Yearly Target 3 | 13241.54 |
| Yearly Target 4 | 18172.08 |
| Yearly Target 5 | 22043.65 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14300.51 (71.95%) | 8500.00 | 8311.00 - 17113.11 | 0.9489 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.0511 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14371.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14432 and price is deviating by 173 points
Upper Bollinger band is at 14776 and lower is at 14087, while middle bands are at 14259 and 14604
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb32 in short term but the sell signal is initial and weak.
Sgbfeb32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb32 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbfeb32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14407.45 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 14414.21 |
| 12 day DMA | 14370.17 |
| 20 day DMA | 14431.07 |
| 35 day DMA | 14244.56 |
| 50 day DMA | 14575.47 |
| 100 day DMA | 13349.27 |
| 150 day DMA | 12264.74 |
| 200 day DMA | 11421.56 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14347.67 | 14371.25 | 14457.36 |
| 12 day EMA | 14371.32 | 14384.19 | 14417.85 |
| 20 day EMA | 14363.84 | 14370.5 | 14388.55 |
| 35 day EMA | 14458.44 | 14467.74 | 14483.56 |
| 50 day EMA | 14499.37 | 14507.48 | 14520.07 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14414.21 | 14457.8 | 14484.89 |
| 12 day SMA | 14370.17 | 14379.93 | 14388.55 |
| 20 day SMA | 14431.07 | 14412.25 | 14397.75 |
| 35 day SMA | 14244.56 | 14277.55 | 14321.42 |
| 50 day SMA | 14575.47 | 14575.4 | 14571.48 |
| 100 day SMA | 13349.27 | 13314.87 | 13281.88 |
| 150 day SMA | 12264.74 | 12230.99 | 12197.35 |
| 200 day SMA | 11421.56 | 11393.05 | 11365.25 |
Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
