Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 16720.59 and 17315.57
| Intraday Target 1 | 16615.4 |
| Intraday Target 2 | 16825.78 |
| Intraday Target 3 | 17210.383333333 |
| Intraday Target 4 | 17420.76 |
| Intraday Target 5 | 17805.36 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 17036.15 (-3.67%) | 17594.99 | 17000.01 - 17594.99 | 0.7607 times | Fri 13 February 2026 | 17685.63 (-0.71%) | 17399.00 | 17399.00 - 17770.00 | 0.3269 times | Thu 12 February 2026 | 17811.68 (-0.6%) | 17561.61 | 17561.61 - 18100.00 | 0.1374 times | Wed 11 February 2026 | 17920.01 (0.03%) | 17723.97 | 17723.97 - 18012.00 | 0.0954 times | Tue 10 February 2026 | 17914.01 (-1.29%) | 18148.50 | 17885.00 - 18196.00 | 0.4172 times | Mon 09 February 2026 | 18148.50 (1.73%) | 17900.00 | 17900.00 - 18439.00 | 0.6411 times | Fri 06 February 2026 | 17839.44 (-1.31%) | 17600.00 | 17600.00 - 18000.00 | 1.7123 times | Thu 05 February 2026 | 18076.11 (-2.1%) | 18148.99 | 17311.00 - 18148.99 | 1.2161 times | Wed 04 February 2026 | 18463.63 (6.11%) | 17835.83 | 17835.83 - 18874.00 | 0.3142 times | Tue 03 February 2026 | 17400.80 (9.27%) | 15526.06 | 15526.06 - 17500.00 | 4.3786 times | Mon 02 February 2026 | 15924.17 (-10%) | 17528.69 | 15924.17 - 17528.69 | 1.6715 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 16720.59 and 17315.57
| Weekly Target 1 | 16615.4 |
| Weekly Target 2 | 16825.78 |
| Weekly Target 3 | 17210.383333333 |
| Weekly Target 4 | 17420.76 |
| Weekly Target 5 | 17805.36 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 17036.15 (-3.67%) | 17594.99 | 17000.01 - 17594.99 | 0.1947 times | Fri 13 February 2026 | 17685.63 (-0.86%) | 17900.00 | 17399.00 - 18439.00 | 0.4141 times | Fri 06 February 2026 | 17839.44 (-9.11%) | 19235.70 | 15526.06 - 19235.70 | 2.7507 times | Fri 30 January 2026 | 19628.27 (0.26%) | 19968.00 | 19107.01 - 21400.00 | 1.0743 times | Fri 23 January 2026 | 19576.46 (3.73%) | 18885.00 | 18009.29 - 20300.00 | 1.0993 times | Fri 16 January 2026 | 18872.21 (6.81%) | 17711.01 | 17711.01 - 19130.28 | 0.902 times | Fri 09 January 2026 | 17669.16 (9.04%) | 16300.00 | 16254.00 - 18000.00 | 0.7364 times | Fri 02 January 2026 | 16204.42 (3.34%) | 15994.26 | 15223.50 - 16437.70 | 1.0883 times | Fri 26 December 2025 | 15680.65 (5.65%) | 14611.01 | 14611.01 - 15829.80 | 1.2217 times | Fri 19 December 2025 | 14841.48 (0.87%) | 15081.56 | 14500.00 - 15093.99 | 0.5186 times | Fri 12 December 2025 | 14713.72 (2.89%) | 14279.62 | 14211.01 - 14869.00 | 0.403 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 14426.29 and 18135.93
| Monthly Target 1 | 13556.33 |
| Monthly Target 2 | 15296.24 |
| Monthly Target 3 | 17265.97 |
| Monthly Target 4 | 19005.88 |
| Monthly Target 5 | 20975.61 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 17036.15 (-13.21%) | 19235.70 | 15526.06 - 19235.70 | 1.0981 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.4014 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.085 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5763 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.8775 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.2432 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.6128 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.5078 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 0.8879 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 0.7101 times | Wed 30 April 2025 | 9349.77 (3.14%) | 9291.63 | 8526.00 - 9475.00 | 0.7442 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 16281.11 and 22155.05
| Yearly Target 1 | 12113.46 |
| Yearly Target 2 | 14574.81 |
| Yearly Target 3 | 17987.403333333 |
| Yearly Target 4 | 20448.75 |
| Yearly Target 5 | 23861.34 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 17036.15 (7.77%) | 15974.99 | 15526.06 - 21400.00 | 0.3392 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.3267 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.3341 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17887.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb32 800605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18499 and price is deviating by 1166 points
Upper Bollinger band is at 20830 and lower is at 16169, while middle bands are at 17334 and 19664
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb32 in short term but the sell signal is initial and weak.
Sgbfeb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb32 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17652.95 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 17673.5 |
| 12 day DMA | 17659.47 |
| 20 day DMA | 18498.72 |
| 35 day DMA | 17993.75 |
| 50 day DMA | 17038.61 |
| 100 day DMA | 15807 |
| 150 day DMA | 14556.11 |
| 200 day DMA | 13432.89 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17572.46 | 17840.57 | 17918.03 |
| 12 day EMA | 17887.55 | 18042.3 | 18107.13 |
| 20 day EMA | 17956.01 | 18052.8 | 18091.43 |
| 35 day EMA | 17477.1 | 17503.06 | 17492.31 |
| 50 day EMA | 16887.45 | 16881.38 | 16848.57 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17673.5 | 17895.97 | 17926.73 |
| 12 day SMA | 17659.47 | 17875.48 | 18101.98 |
| 20 day SMA | 18498.72 | 18611 | 18670.33 |
| 35 day SMA | 17993.75 | 17955.02 | 17890.02 |
| 50 day SMA | 17038.61 | 16981.87 | 16916.03 |
| 100 day SMA | 15807 | 15776.67 | 15736.14 |
| 150 day SMA | 14556.11 | 14515.21 | 14469.7 |
| 200 day SMA | 13432.89 | 13393.48 | 13351.37 |


