ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb32

Strong intraday Stock price targets for Sgbfeb32 are 14689.49 and 14943.64

Intraday Target 114506.89
Intraday Target 214617.93
Intraday Target 314761.04
Intraday Target 414872.08
Intraday Target 515015.19

Daily price and volume Sgbfeb32

Date Closing Open Range Volume
Wed 25 March 2026 14728.97 (3.49%) 14700.00 14650.00 - 14904.15 1.2084 times
Tue 24 March 2026 14231.76 (3.04%) 14088.73 13880.73 - 14447.69 0.4633 times
Mon 23 March 2026 13812.48 (-9.38%) 14750.00 13717.43 - 14900.00 3.8788 times
Fri 20 March 2026 15241.58 (-0.41%) 15010.10 14921.01 - 15598.00 0.3356 times
Thu 19 March 2026 15303.61 (-4.47%) 15618.50 15111.00 - 15945.00 0.5039 times
Wed 18 March 2026 16018.98 (-0.49%) 16087.97 15880.35 - 16100.00 0.881 times
Tue 17 March 2026 16098.49 (1.18%) 15920.00 15920.00 - 16200.00 0.3447 times
Mon 16 March 2026 15910.32 (-5.01%) 16331.51 15700.00 - 16425.00 1.8846 times
Fri 13 March 2026 16750.27 (-0.1%) 16766.00 16677.00 - 16884.19 0.2058 times
Thu 12 March 2026 16766.74 (-0.31%) 17238.74 16427.01 - 17238.74 0.294 times
Wed 11 March 2026 16818.29 (1.08%) 16700.00 16631.01 - 16835.00 0.4451 times

 Daily chart Sgbfeb32

Weekly price and charts Sgbfeb32

Strong weekly Stock price targets for Sgbfeb32 800605 are 13629.84 and 14816.56

Weekly Target 113263.46
Weekly Target 213996.22
Weekly Target 314450.183333333
Weekly Target 415182.94
Weekly Target 515636.9

Weekly price and volumes for Sgbfeb32

Date Closing Open Range Volume
Wed 25 March 2026 14728.97 (-3.36%) 14750.00 13717.43 - 14904.15 1.5865 times
Fri 20 March 2026 15241.58 (-9.01%) 16331.51 14921.01 - 16425.00 1.1289 times
Fri 13 March 2026 16750.27 (-0.89%) 16731.68 16161.00 - 17238.74 0.6723 times
Fri 06 March 2026 16900.69 (1.34%) 17100.15 16731.13 - 17782.00 0.8647 times
Fri 27 February 2026 16677.56 (1.36%) 16700.00 16409.09 - 17069.98 0.2492 times
Fri 20 February 2026 16452.98 (-6.97%) 17594.99 15266.00 - 17594.99 0.7465 times
Fri 13 February 2026 17685.63 (-0.86%) 17900.00 17399.00 - 18439.00 0.3686 times
Fri 06 February 2026 17839.44 (-9.11%) 19235.70 15526.06 - 19235.70 2.4486 times
Fri 30 January 2026 19628.27 (0.26%) 19968.00 19107.01 - 21400.00 0.9562 times
Fri 23 January 2026 19576.46 (3.73%) 18885.00 18009.29 - 20300.00 0.9786 times
Fri 16 January 2026 18872.21 (6.81%) 17711.01 17711.01 - 19130.28 0.803 times

 weekly chart Sgbfeb32

Monthly price and charts Sgbfeb32

Strong monthly Stock price targets for Sgbfeb32 800605 are 12190.92 and 16255.49

Monthly Target 111344.9
Monthly Target 213036.93
Monthly Target 315409.466666667
Monthly Target 417101.5
Monthly Target 519474.04

Monthly price and volumes Sgbfeb32

Date Closing Open Range Volume
Wed 25 March 2026 14728.97 (-11.68%) 17100.15 13717.43 - 17782.00 1.4 times
Fri 27 February 2026 16677.56 (-15.03%) 19235.70 15266.00 - 19235.70 1.2553 times
Fri 30 January 2026 19628.27 (24.16%) 15974.99 15811.00 - 21400.00 1.2565 times
Wed 31 December 2025 15808.61 (8.89%) 14899.99 14055.00 - 16437.70 0.9728 times
Fri 28 November 2025 14518.46 (5.97%) 13790.00 13750.00 - 15000.25 0.5167 times
Fri 31 October 2025 13700.90 (-8.34%) 15320.63 12810.00 - 17113.11 1.6833 times
Tue 30 September 2025 14946.96 (20.78%) 12684.60 12156.25 - 15000.00 1.1147 times
Fri 29 August 2025 12375.22 (12.14%) 10980.00 10980.00 - 12449.99 0.5494 times
Thu 31 July 2025 11035.04 (3.56%) 10700.00 10651.01 - 11139.00 0.4552 times
Mon 30 June 2025 10655.50 (8.73%) 9799.92 9751.00 - 11000.00 0.7961 times
Fri 30 May 2025 9799.92 (4.81%) 9345.00 9111.00 - 9810.00 0.6367 times

 monthly chart Sgbfeb32

Yearly price and charts Sgbfeb32

Strong yearly Stock price targets for Sgbfeb32 800605 are 10381.92 and 18064.49

Yearly Target 18932.9
Yearly Target 211830.93
Yearly Target 316615.466666667
Yearly Target 419513.5
Yearly Target 524298.04

Yearly price and volumes Sgbfeb32

Date Closing Open Range Volume
Wed 25 March 2026 14728.97 (-6.83%) 15974.99 13717.43 - 21400.00 0.546 times
Wed 31 December 2025 15808.61 (90.08%) 8500.00 8311.00 - 17113.11 1.2236 times
Tue 31 December 2024 8316.80 (0%) 6125.00 6125.00 - 8875.00 1.2304 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb32

Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15434.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbfeb32 800605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbfeb32 800605 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16191 and price is deviating by 1006 points

Upper Bollinger band is at 18202 and lower is at 14180, while middle bands are at 15185 and 17196

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbfeb32 in short term and the sell signal is strong.

Sgbfeb32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbfeb32 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbfeb32 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14881.61 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.

Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb32 800605

DMA (daily moving average) of Sgbfeb32 800605

DMA period DMA value
5 day DMA 14663.68
12 day DMA 15693.28
20 day DMA 16190.19
35 day DMA 16658.19
50 day DMA 17361
100 day DMA 16177.47
150 day DMA 15430.06
200 day DMA 14297.72

EMA (exponential moving average) of Sgbfeb32 800605

EMA period EMA current EMA prev EMA prev2
5 day EMA14770.8114791.7315071.68
12 day EMA15434.0715562.2315804.05
20 day EMA15912.4216036.9416226.88
35 day EMA16590.8316700.4416845.78
50 day EMA17110.5217207.6917329.11

SMA (simple moving average) of Sgbfeb32 800605

SMA period SMA current SMA prev SMA prev2
5 day SMA14663.6814921.6815295.03
12 day SMA15693.2815838.9316061.34
20 day SMA16190.1916295.2316425.3
35 day SMA16658.1916734.5316782.88
50 day SMA1736117439.6917508.44
100 day SMA16177.4716164.9616158.75
150 day SMA15430.0615412.4715398.82
200 day SMA14297.7214274.0714252.79

Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top