Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 14604.22 and 14759.21
| Intraday Target 1 | 14494.48 |
| Intraday Target 2 | 14558.96 |
| Intraday Target 3 | 14649.473333333 |
| Intraday Target 4 | 14713.95 |
| Intraday Target 5 | 14804.46 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14623.43 (0.26%) | 14598.89 | 14585.00 - 14739.99 | 0.1943 times | Mon 13 July 2026 | 14586.05 (-1.08%) | 14698.89 | 14525.08 - 14698.89 | 0.688 times | Fri 10 July 2026 | 14745.84 (0.05%) | 14838.00 | 14700.00 - 14875.01 | 0.3723 times | Thu 09 July 2026 | 14738.95 (-0.02%) | 14750.00 | 14506.00 - 14887.99 | 2.4444 times | Wed 08 July 2026 | 14742.00 (-0.75%) | 14810.00 | 14650.01 - 14849.99 | 0.3157 times | Tue 07 July 2026 | 14854.00 (-1.8%) | 14980.00 | 14815.00 - 14980.00 | 0.259 times | Fri 03 July 2026 | 15125.52 (1.64%) | 14973.03 | 14807.60 - 15385.00 | 2.7074 times | Thu 02 July 2026 | 14882.01 (1.65%) | 15005.94 | 14785.04 - 15005.94 | 0.7851 times | Wed 01 July 2026 | 14639.95 (-0.68%) | 14600.01 | 14600.00 - 14789.54 | 1.554 times | Tue 30 June 2026 | 14740.14 (-0.4%) | 14784.99 | 14598.98 - 14813.96 | 0.6799 times | Mon 29 June 2026 | 14799.71 (0.08%) | 15156.82 | 14799.00 - 15156.82 | 0.6273 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 14466.8 and 14681.71
| Weekly Target 1 | 14414.59 |
| Weekly Target 2 | 14519.01 |
| Weekly Target 3 | 14629.5 |
| Weekly Target 4 | 14733.92 |
| Weekly Target 5 | 14844.41 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14623.43 (-0.83%) | 14698.89 | 14525.08 - 14739.99 | 0.2058 times | Fri 10 July 2026 | 14745.84 (-2.51%) | 14980.00 | 14506.00 - 14980.00 | 0.791 times | Fri 03 July 2026 | 15125.52 (2.29%) | 15156.82 | 14598.98 - 15385.00 | 1.482 times | Thu 25 June 2026 | 14787.15 (-3.45%) | 15300.00 | 14691.01 - 15427.00 | 1.077 times | Fri 19 June 2026 | 15316.01 (0.19%) | 15569.51 | 15140.00 - 15600.00 | 1.1856 times | Fri 12 June 2026 | 15286.95 (-2.22%) | 15629.99 | 14571.01 - 15629.99 | 1.4225 times | Fri 05 June 2026 | 15634.00 (-1.52%) | 15850.00 | 15610.12 - 15875.01 | 0.6749 times | Fri 29 May 2026 | 15875.01 (-1.11%) | 16060.00 | 15785.01 - 16374.10 | 0.7221 times | Fri 22 May 2026 | 16053.00 (-1.84%) | 15944.82 | 15944.82 - 16340.00 | 1.2781 times | Fri 15 May 2026 | 16353.67 (2.16%) | 16328.44 | 15820.05 - 16899.99 | 1.161 times | Fri 08 May 2026 | 16008.27 (0.47%) | 15616.01 | 15616.01 - 16300.00 | 1.7416 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 14564.72 and 15443.72
| Monthly Target 1 | 13959.14 |
| Monthly Target 2 | 14291.29 |
| Monthly Target 3 | 14838.143333333 |
| Monthly Target 4 | 15170.29 |
| Monthly Target 5 | 15717.14 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14623.43 (-0.79%) | 14600.01 | 14506.00 - 15385.00 | 0.2459 times | Tue 30 June 2026 | 14740.14 (-7.15%) | 15850.00 | 14571.01 - 15875.01 | 0.5277 times | Fri 29 May 2026 | 15875.01 (-0.36%) | 15616.01 | 15616.01 - 16899.99 | 0.5546 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.666 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.6428 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.4051 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.4065 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.0889 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5783 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.8842 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.2477 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 10329.15 and 18011.72
| Yearly Target 1 | 8897.72 |
| Yearly Target 2 | 11760.57 |
| Yearly Target 3 | 16580.286666667 |
| Yearly Target 4 | 19443.14 |
| Yearly Target 5 | 24262.86 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14623.43 (-7.5%) | 15974.99 | 13717.43 - 21400.00 | 0.7404 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.1267 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.1329 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14816.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15000 and price is deviating by 320 points
Upper Bollinger band is at 15638 and lower is at 14362, while middle bands are at 14681 and 15319
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbfeb32 in short term and the sell signal is strong.
Sgbfeb32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb32 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14830.11 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 14687.25 |
| 12 day DMA | 14772.06 |
| 20 day DMA | 14999.44 |
| 35 day DMA | 15266.05 |
| 50 day DMA | 15525.86 |
| 100 day DMA | 15760.02 |
| 150 day DMA | 16123.27 |
| 200 day DMA | 15727.28 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14689.6 | 14722.68 | 14790.98 |
| 12 day EMA | 14816.28 | 14851.33 | 14899.54 |
| 20 day EMA | 14960.21 | 14995.64 | 15038.74 |
| 35 day EMA | 15224.37 | 15259.75 | 15299.41 |
| 50 day EMA | 15478.86 | 15513.76 | 15551.61 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14687.25 | 14733.37 | 14841.26 |
| 12 day SMA | 14772.06 | 14802.7 | 14848.95 |
| 20 day SMA | 14999.44 | 15032.62 | 15048.12 |
| 35 day SMA | 15266.05 | 15307.16 | 15354.42 |
| 50 day SMA | 15525.86 | 15550.45 | 15577.86 |
| 100 day SMA | 15760.02 | 15792.99 | 15826.27 |
| 150 day SMA | 16123.27 | 16123.64 | 16123.19 |
| 200 day SMA | 15727.28 | 15722.75 | 15718.1 |
Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
