Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 16140.27 and 16321.3
| Intraday Target 1 | 16006.15 |
| Intraday Target 2 | 16093.35 |
| Intraday Target 3 | 16187.183333333 |
| Intraday Target 4 | 16274.38 |
| Intraday Target 5 | 16368.21 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16180.54 (0.14%) | 16118.00 | 16099.99 - 16281.02 | 0.9885 times | Tue 21 April 2026 | 16158.10 (-0.31%) | 16234.00 | 16100.00 - 16328.99 | 0.197 times | Mon 20 April 2026 | 16208.28 (0.38%) | 16377.68 | 15975.85 - 16475.00 | 0.3753 times | Fri 17 April 2026 | 16147.63 (0.6%) | 16300.00 | 16066.19 - 16300.00 | 0.4199 times | Thu 16 April 2026 | 16051.31 (0.27%) | 16125.00 | 16040.01 - 16188.79 | 0.1932 times | Wed 15 April 2026 | 16007.86 (4.5%) | 15450.00 | 15450.00 - 16200.00 | 3.2367 times | Mon 13 April 2026 | 15318.46 (0.71%) | 14918.70 | 14822.00 - 15339.00 | 1.0219 times | Fri 10 April 2026 | 15211.22 (0.9%) | 15311.22 | 14861.01 - 15311.22 | 0.2527 times | Thu 09 April 2026 | 15075.87 (-0.23%) | 15109.00 | 15011.00 - 15110.25 | 0.1561 times | Wed 08 April 2026 | 15110.25 (2.46%) | 14811.01 | 14811.01 - 15299.99 | 3.1587 times | Tue 07 April 2026 | 14747.80 (-0.16%) | 14780.75 | 14511.00 - 14790.00 | 0.5017 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 15828.62 and 16327.77
| Weekly Target 1 | 15711.31 |
| Weekly Target 2 | 15945.93 |
| Weekly Target 3 | 16210.463333333 |
| Weekly Target 4 | 16445.08 |
| Weekly Target 5 | 16709.61 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16180.54 (0.2%) | 16377.68 | 15975.85 - 16475.00 | 0.1781 times | Fri 17 April 2026 | 16147.63 (6.16%) | 14918.70 | 14822.00 - 16300.00 | 0.5559 times | Fri 10 April 2026 | 15211.22 (4.1%) | 14977.91 | 14320.35 - 15311.22 | 0.6759 times | Thu 02 April 2026 | 14612.60 (2.12%) | 14388.00 | 14016.00 - 15000.00 | 0.7132 times | Fri 27 March 2026 | 14309.22 (-6.12%) | 14750.00 | 13717.43 - 14904.15 | 2.5188 times | Fri 20 March 2026 | 15241.58 (-9.01%) | 16331.51 | 14921.01 - 16425.00 | 1.652 times | Fri 13 March 2026 | 16750.27 (-0.89%) | 16731.68 | 16161.00 - 17238.74 | 0.9838 times | Fri 06 March 2026 | 16900.69 (1.34%) | 17100.15 | 16731.13 - 17782.00 | 1.2653 times | Fri 27 February 2026 | 16677.56 (1.36%) | 16700.00 | 16409.09 - 17069.98 | 0.3647 times | Fri 20 February 2026 | 16452.98 (-6.97%) | 17594.99 | 15266.00 - 17594.99 | 1.0923 times | Fri 13 February 2026 | 17685.63 (-0.86%) | 17900.00 | 17399.00 - 18439.00 | 0.5394 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 15098.27 and 17557.27
| Monthly Target 1 | 13098.18 |
| Monthly Target 2 | 14639.36 |
| Monthly Target 3 | 15557.18 |
| Monthly Target 4 | 17098.36 |
| Monthly Target 5 | 18016.18 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16180.54 (12.45%) | 14401.01 | 14016.00 - 16475.00 | 0.4672 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.509 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.2906 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.2919 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.0002 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5312 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.7308 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.1461 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.5649 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.4681 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 0.8185 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 14948.99 and 22631.56
| Yearly Target 1 | 9416.75 |
| Yearly Target 2 | 12798.65 |
| Yearly Target 3 | 17099.323333333 |
| Yearly Target 4 | 20481.22 |
| Yearly Target 5 | 24781.89 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16180.54 (2.35%) | 15974.99 | 13717.43 - 21400.00 | 0.6042 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.1946 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.2012 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15746.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb32 800605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15159 and price is deviating by 727 points
Upper Bollinger band is at 16612 and lower is at 13705, while middle bands are at 14432 and 15886
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbfeb32 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbfeb32 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbfeb32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15653.46 and Sgbfeb32 800605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 16149.17 |
| 12 day DMA | 15582.38 |
| 20 day DMA | 15158.34 |
| 35 day DMA | 15778.74 |
| 50 day DMA | 16194.5 |
| 100 day DMA | 16344.14 |
| 150 day DMA | 15713.19 |
| 200 day DMA | 14685.81 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16066.87 | 16010.05 | 15936.03 |
| 12 day EMA | 15745.97 | 15666.99 | 15577.73 |
| 20 day EMA | 15671.21 | 15617.62 | 15560.75 |
| 35 day EMA | 15896.37 | 15879.64 | 15863.25 |
| 50 day EMA | 16323.64 | 16329.48 | 16336.47 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16149.17 | 16114.64 | 15946.71 |
| 12 day SMA | 15582.38 | 15451.72 | 15342.89 |
| 20 day SMA | 15158.34 | 15114.5 | 15107.54 |
| 35 day SMA | 15778.74 | 15793.58 | 15812.77 |
| 50 day SMA | 16194.5 | 16240.16 | 16265.02 |
| 100 day SMA | 16344.14 | 16324.64 | 16306.37 |
| 150 day SMA | 15713.19 | 15699.38 | 15686 |
| 200 day SMA | 14685.81 | 14659.27 | 14632.67 |
Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
