ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb32

Strong intraday Stock price targets for Sgbfeb32 are 15344.44 and 15521.93

Intraday Target 115311.29
Intraday Target 215377.58
Intraday Target 315488.783333333
Intraday Target 415555.07
Intraday Target 515666.27

Daily price and volume Sgbfeb32

Date Closing Open Range Volume
Tue 16 June 2026 15443.86 (-0.38%) 15503.28 15422.50 - 15599.99 0.9812 times
Mon 15 June 2026 15503.28 (1.42%) 15569.51 15400.00 - 15569.51 1.8362 times
Fri 12 June 2026 15286.95 (2.62%) 15224.00 14901.00 - 15320.00 1.9553 times
Thu 11 June 2026 14896.16 (-0.82%) 14999.99 14571.01 - 15090.00 0.7792 times
Wed 10 June 2026 15019.28 (-2.06%) 15050.10 14951.25 - 15290.00 0.6818 times
Tue 09 June 2026 15334.62 (0.5%) 15270.00 15250.00 - 15500.00 1.0173 times
Mon 08 June 2026 15258.65 (-2.4%) 15629.99 15200.00 - 15629.99 1.0029 times
Fri 05 June 2026 15634.00 (-0.24%) 15672.21 15610.12 - 15750.00 0.2201 times
Thu 04 June 2026 15672.21 (-0.05%) 15676.00 15650.00 - 15743.97 0.3391 times
Wed 03 June 2026 15680.46 (-0.54%) 15705.00 15665.01 - 15750.00 1.1869 times
Tue 02 June 2026 15766.01 (0.13%) 15746.10 15701.00 - 15852.98 0.3175 times

 Daily chart Sgbfeb32

Weekly price and charts Sgbfeb32

Strong weekly Stock price targets for Sgbfeb32 800605 are 15321.94 and 15521.93

Weekly Target 115281.29
Weekly Target 215362.58
Weekly Target 315481.283333333
Weekly Target 415562.57
Weekly Target 515681.27

Weekly price and volumes for Sgbfeb32

Date Closing Open Range Volume
Tue 16 June 2026 15443.86 (1.03%) 15569.51 15400.00 - 15599.99 0.685 times
Fri 12 June 2026 15286.95 (-2.22%) 15629.99 14571.01 - 15629.99 1.3217 times
Fri 05 June 2026 15634.00 (-1.52%) 15850.00 15610.12 - 15875.01 0.6271 times
Fri 29 May 2026 15875.01 (-1.11%) 16060.00 15785.01 - 16374.10 0.6709 times
Fri 22 May 2026 16053.00 (-1.84%) 15944.82 15944.82 - 16340.00 1.1875 times
Fri 15 May 2026 16353.67 (2.16%) 16328.44 15820.05 - 16899.99 1.0788 times
Fri 08 May 2026 16008.27 (0.47%) 15616.01 15616.01 - 16300.00 1.6181 times
Thu 30 April 2026 15932.79 (-1.15%) 15714.98 15714.98 - 16158.85 0.9621 times
Fri 24 April 2026 16117.93 (-0.18%) 16377.68 15511.00 - 16475.00 0.699 times
Fri 17 April 2026 16147.63 (6.16%) 14918.70 14822.00 - 16300.00 1.1498 times
Fri 10 April 2026 15211.22 (4.1%) 14977.91 14320.35 - 15311.22 1.398 times

 weekly chart Sgbfeb32

Monthly price and charts Sgbfeb32

Strong monthly Stock price targets for Sgbfeb32 800605 are 14355.44 and 15659.44

Monthly Target 113992.63
Monthly Target 214718.24
Monthly Target 315296.626666667
Monthly Target 416022.24
Monthly Target 516600.63

Monthly price and volumes Sgbfeb32

Date Closing Open Range Volume
Tue 16 June 2026 15443.86 (-2.72%) 15850.00 14571.01 - 15875.01 0.2971 times
Fri 29 May 2026 15875.01 (-0.36%) 15616.01 15616.01 - 16899.99 0.5138 times
Thu 30 April 2026 15932.79 (10.72%) 14401.01 14016.00 - 16475.00 0.617 times
Mon 30 March 2026 14389.55 (-13.72%) 17100.15 13717.43 - 17782.00 1.5218 times
Fri 27 February 2026 16677.56 (-15.03%) 19235.70 15266.00 - 19235.70 1.3016 times
Fri 30 January 2026 19628.27 (24.16%) 15974.99 15811.00 - 21400.00 1.3029 times
Wed 31 December 2025 15808.61 (8.89%) 14899.99 14055.00 - 16437.70 1.0087 times
Fri 28 November 2025 14518.46 (5.97%) 13790.00 13750.00 - 15000.25 0.5358 times
Fri 31 October 2025 13700.90 (-8.34%) 15320.63 12810.00 - 17113.11 1.7455 times
Tue 30 September 2025 14946.96 (20.78%) 12684.60 12156.25 - 15000.00 1.1558 times
Fri 29 August 2025 12375.22 (12.14%) 10980.00 10980.00 - 12449.99 0.5697 times

 monthly chart Sgbfeb32

Yearly price and charts Sgbfeb32

Strong yearly Stock price targets for Sgbfeb32 800605 are 10739.36 and 18421.93

Yearly Target 19171.19
Yearly Target 212307.53
Yearly Target 316853.763333333
Yearly Target 419990.1
Yearly Target 524536.33

Yearly price and volumes Sgbfeb32

Date Closing Open Range Volume
Tue 16 June 2026 15443.86 (-2.31%) 15974.99 13717.43 - 21400.00 0.7005 times
Wed 31 December 2025 15808.61 (90.08%) 8500.00 8311.00 - 17113.11 1.1465 times
Tue 31 December 2024 8316.80 (0%) 6125.00 6125.00 - 8875.00 1.1529 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb32

Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15458.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15686 and price is deviating by 377 points

Upper Bollinger band is at 16439 and lower is at 14933, while middle bands are at 15310 and 16062

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbfeb32 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbfeb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbfeb32 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbfeb32 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15362.79 and Sgbfeb32 800605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.

Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb32 800605

DMA (daily moving average) of Sgbfeb32 800605

DMA period DMA value
5 day DMA 15229.91
12 day DMA 15436.8
20 day DMA 15685.63
35 day DMA 15858.65
50 day DMA 15774.69
100 day DMA 16436.83
150 day DMA 16056.74
200 day DMA 15556.2

EMA (exponential moving average) of Sgbfeb32 800605

EMA period EMA current EMA prev EMA prev2
5 day EMA15357.5615314.4215220.01
12 day EMA15458.0915460.6815452.94
20 day EMA15572.6715586.2215594.95
35 day EMA15600.2615609.4715615.72
50 day EMA15618.515625.6215630.61

SMA (simple moving average) of Sgbfeb32 800605

SMA period SMA current SMA prev SMA prev2
5 day SMA15229.9115208.0615159.13
12 day SMA15436.815472.7315512.28
20 day SMA15685.6315719.8615762.38
35 day SMA15858.6515877.915891.03
50 day SMA15774.6915762.8615740.58
100 day SMA16436.8316471.1116505.57
150 day SMA16056.7416046.5116035.9
200 day SMA15556.215538.8915520.69

Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top