ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb32

Strong intraday Stock price targets for Sgbfeb32 are 16720.59 and 17315.57

Intraday Target 116615.4
Intraday Target 216825.78
Intraday Target 317210.383333333
Intraday Target 417420.76
Intraday Target 517805.36

Daily price and volume Sgbfeb32

Date Closing Open Range Volume
Mon 16 February 2026 17036.15 (-3.67%) 17594.99 17000.01 - 17594.99 0.7607 times
Fri 13 February 2026 17685.63 (-0.71%) 17399.00 17399.00 - 17770.00 0.3269 times
Thu 12 February 2026 17811.68 (-0.6%) 17561.61 17561.61 - 18100.00 0.1374 times
Wed 11 February 2026 17920.01 (0.03%) 17723.97 17723.97 - 18012.00 0.0954 times
Tue 10 February 2026 17914.01 (-1.29%) 18148.50 17885.00 - 18196.00 0.4172 times
Mon 09 February 2026 18148.50 (1.73%) 17900.00 17900.00 - 18439.00 0.6411 times
Fri 06 February 2026 17839.44 (-1.31%) 17600.00 17600.00 - 18000.00 1.7123 times
Thu 05 February 2026 18076.11 (-2.1%) 18148.99 17311.00 - 18148.99 1.2161 times
Wed 04 February 2026 18463.63 (6.11%) 17835.83 17835.83 - 18874.00 0.3142 times
Tue 03 February 2026 17400.80 (9.27%) 15526.06 15526.06 - 17500.00 4.3786 times
Mon 02 February 2026 15924.17 (-10%) 17528.69 15924.17 - 17528.69 1.6715 times

 Daily chart Sgbfeb32

Weekly price and charts Sgbfeb32

Strong weekly Stock price targets for Sgbfeb32 800605 are 16720.59 and 17315.57

Weekly Target 116615.4
Weekly Target 216825.78
Weekly Target 317210.383333333
Weekly Target 417420.76
Weekly Target 517805.36

Weekly price and volumes for Sgbfeb32

Date Closing Open Range Volume
Mon 16 February 2026 17036.15 (-3.67%) 17594.99 17000.01 - 17594.99 0.1947 times
Fri 13 February 2026 17685.63 (-0.86%) 17900.00 17399.00 - 18439.00 0.4141 times
Fri 06 February 2026 17839.44 (-9.11%) 19235.70 15526.06 - 19235.70 2.7507 times
Fri 30 January 2026 19628.27 (0.26%) 19968.00 19107.01 - 21400.00 1.0743 times
Fri 23 January 2026 19576.46 (3.73%) 18885.00 18009.29 - 20300.00 1.0993 times
Fri 16 January 2026 18872.21 (6.81%) 17711.01 17711.01 - 19130.28 0.902 times
Fri 09 January 2026 17669.16 (9.04%) 16300.00 16254.00 - 18000.00 0.7364 times
Fri 02 January 2026 16204.42 (3.34%) 15994.26 15223.50 - 16437.70 1.0883 times
Fri 26 December 2025 15680.65 (5.65%) 14611.01 14611.01 - 15829.80 1.2217 times
Fri 19 December 2025 14841.48 (0.87%) 15081.56 14500.00 - 15093.99 0.5186 times
Fri 12 December 2025 14713.72 (2.89%) 14279.62 14211.01 - 14869.00 0.403 times

 weekly chart Sgbfeb32

Monthly price and charts Sgbfeb32

Strong monthly Stock price targets for Sgbfeb32 800605 are 14426.29 and 18135.93

Monthly Target 113556.33
Monthly Target 215296.24
Monthly Target 317265.97
Monthly Target 419005.88
Monthly Target 520975.61

Monthly price and volumes Sgbfeb32

Date Closing Open Range Volume
Mon 16 February 2026 17036.15 (-13.21%) 19235.70 15526.06 - 19235.70 1.0981 times
Fri 30 January 2026 19628.27 (24.16%) 15974.99 15811.00 - 21400.00 1.4014 times
Wed 31 December 2025 15808.61 (8.89%) 14899.99 14055.00 - 16437.70 1.085 times
Fri 28 November 2025 14518.46 (5.97%) 13790.00 13750.00 - 15000.25 0.5763 times
Fri 31 October 2025 13700.90 (-8.34%) 15320.63 12810.00 - 17113.11 1.8775 times
Tue 30 September 2025 14946.96 (20.78%) 12684.60 12156.25 - 15000.00 1.2432 times
Fri 29 August 2025 12375.22 (12.14%) 10980.00 10980.00 - 12449.99 0.6128 times
Thu 31 July 2025 11035.04 (3.56%) 10700.00 10651.01 - 11139.00 0.5078 times
Mon 30 June 2025 10655.50 (8.73%) 9799.92 9751.00 - 11000.00 0.8879 times
Fri 30 May 2025 9799.92 (4.81%) 9345.00 9111.00 - 9810.00 0.7101 times
Wed 30 April 2025 9349.77 (3.14%) 9291.63 8526.00 - 9475.00 0.7442 times

 monthly chart Sgbfeb32

Yearly price and charts Sgbfeb32

Strong yearly Stock price targets for Sgbfeb32 800605 are 16281.11 and 22155.05

Yearly Target 112113.46
Yearly Target 214574.81
Yearly Target 317987.403333333
Yearly Target 420448.75
Yearly Target 523861.34

Yearly price and volumes Sgbfeb32

Date Closing Open Range Volume
Mon 16 February 2026 17036.15 (7.77%) 15974.99 15526.06 - 21400.00 0.3392 times
Wed 31 December 2025 15808.61 (90.08%) 8500.00 8311.00 - 17113.11 1.3267 times
Tue 31 December 2024 8316.80 (0%) 6125.00 6125.00 - 8875.00 1.3341 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb32

Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17887.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbfeb32 800605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbfeb32 800605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18499 and price is deviating by 1166 points

Upper Bollinger band is at 20830 and lower is at 16169, while middle bands are at 17334 and 19664

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbfeb32 (800605) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbfeb32 in short term but the sell signal is initial and weak.

Sgbfeb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbfeb32 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbfeb32 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17652.95 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.

Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb32 800605

DMA (daily moving average) of Sgbfeb32 800605

DMA period DMA value
5 day DMA 17673.5
12 day DMA 17659.47
20 day DMA 18498.72
35 day DMA 17993.75
50 day DMA 17038.61
100 day DMA 15807
150 day DMA 14556.11
200 day DMA 13432.89

EMA (exponential moving average) of Sgbfeb32 800605

EMA period EMA current EMA prev EMA prev2
5 day EMA17572.4617840.5717918.03
12 day EMA17887.5518042.318107.13
20 day EMA17956.0118052.818091.43
35 day EMA17477.117503.0617492.31
50 day EMA16887.4516881.3816848.57

SMA (simple moving average) of Sgbfeb32 800605

SMA period SMA current SMA prev SMA prev2
5 day SMA17673.517895.9717926.73
12 day SMA17659.4717875.4818101.98
20 day SMA18498.721861118670.33
35 day SMA17993.7517955.0217890.02
50 day SMA17038.6116981.8716916.03
100 day SMA1580715776.6715736.14
150 day SMA14556.1114515.2114469.7
200 day SMA13432.8913393.4813351.37

Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top