Munafa technical analysis SGBFEB32 800605 technical analysis buy or sell
Munafa technical analysis SGBFEB32 800605 technical analysis buy or sell Analysis of SGBFEB32 800605 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 15443.86 | 15503.28 | 15599.99 | 15422.50 |
| 15 Mon Jun | 15503.28 | 15569.51 | 15569.51 | 15400.00 |
| 12 Fri Jun | 15286.95 | 15224.00 | 15320.00 | 14901.00 |
| 11 Thu Jun | 14896.16 | 14999.99 | 15090.00 | 14571.01 |
| 10 Wed Jun | 15019.28 | 15050.10 | 15290.00 | 14951.25 |
Stock of SGBFEB32 closed at 15443.86 and it opened at 15503.28
It moved inside a range of 15422.50 and 15599.99
52 week High is 21400.00 and 52 week Low is 10392.24
Financial Year High is 16899.99 and Low is 14016.00
This year High is 21400.00 and Low is 13717.43
SGBFEB32 800605 Daily Analysis to buy or sell
As per my analysis of SGBFEB32 800605, 12 day returns for SGBFEB32 800605 have been negative, with total returns of -302.25, which is -1.92% with investment starting at 15746.11.
An investment of 100,000 bucks in SGBFEB32 would have become 98080 bucks today.
SGBFEB32 800605 moves in a range of 79.1 points on a day to day basis. This means that a total of approx 79.1 plus points of returns can be expected in a bullish day, and a total of 79.1 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
SGBFEB32 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBFEB32 800605 at this time.
It appears as if SGBFEB32 800605 gave a large move recently.
Stock of SGBFEB32 (800605) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBFEB32 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15309.3 as stoploss in an intra day buy trade for a target of 15685.63. However, stock will show a bearish move below 15309.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBFEB32 800605
Candle stick analysis of SGBFEB32 as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 1.2 HC: 1 LC: 0.1 OC: 0.6
SGBFEB32 is moving towards a low expiry
Candle stick analysis of SGBFEB32 as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0
SGBFEB32 is moving towards a high expiry
SGBFEB32 is forming a DOJI candle
Candle stick analysis of SGBFEB32 as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 0.6
SGBFEB32 is moving towards a high expiry
Candle stick analysis of SGBFEB32 as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 3.6 HC: 1.3 LC: 2.2 OC: 0.6
SGBFEB32 is moving towards a high expiry
Candle stick analysis of SGBFEB32 as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 1.6
SGBFEB32 is moving towards a low expiry
SGBFEB32 800605 Weekly Analysis to buy or sell
As per my analysis of SGBFEB32 800605, 12 week returns for SGBFEB32 800605 have been positive, with total returns of 831.26, which is 5.69% with investment starting at 14612.60.
An investment of 100,000 bucks in SGBFEB32 would have become 105690 bucks today.
SGBFEB32 800605 moves in a range of 296.6 points on a week to week basis. This means that a total of approx 296.6 plus points of returns can be expected in a bullish week, and a total of 296.6 minus points can be expected in a bearish week.
This is about 1.92% of returns per week.
Weekly Candle Stick analysis of SGBFEB32 800605
Candle stick analysis of SGBFEB32 as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.2
SGBFEB32 is moving towards a low expiry
SGBFEB32 is forming a DOJI candle
Candle stick analysis of SGBFEB32 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 7.3 HC: 2.2 LC: 4.9 OC: 0
SGBFEB32 is moving towards a high expiry
SGBFEB32 is forming a DOJI candle
Candle stick analysis of SGBFEB32 as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.2
SGBFEB32 is moving towards a low expiry
SGBFEB32 is forming a DOJI candle
Candle stick analysis of SGBFEB32 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 2
SGBFEB32 is moving towards a low expiry
Candle stick analysis of SGBFEB32 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 2.5
SGBFEB32 is moving towards a low expiry
SGBFEB32 800605 Monthly Analysis to buy or sell
As per my analysis of SGBFEB32 800605, 12 month returns for SGBFEB32 800605 have been positive, with total returns of 4460.44, which is 40.61% with investment starting at 10983.42.
An investment of 100,000 bucks in SGBFEB32 would have become 140610 bucks today.
SGBFEB32 800605 moves in a range of 1463.1 points on a month to month basis. This means that a total of approx 1463.1 plus points of returns can be expected in a bullish month, and a total of 1463.1 minus points can be expected in a bearish month.
This is about 9.47% of returns per month.
Monthly Candle Stick analysis of SGBFEB32 800605
Candle stick analysis of SGBFEB32 as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 9 HC: 2.8 LC: 6 OC: 0.2
SGBFEB32 is moving towards a high expiry
SGBFEB32 is forming a DOJI candle
Candle stick analysis of SGBFEB32 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 8.2 HC: 6.5 LC: 1.7 OC: 8.2
SGBFEB32 is moving towards a low expiry
Candle stick analysis of SGBFEB32 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 17.5 HC: 3.4 LC: 13.7 OC: 14.5
SGBFEB32 is moving towards a high expiry
Candle stick analysis of SGBFEB32 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 29.6 HC: 24.3 LC: 4.3 OC: 4
SGBFEB32 is moving towards a low expiry
Candle stick analysis of SGBFEB32 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 26 HC: 15.3 LC: 9.3 OC: 0
SGBFEB32 is moving towards a low expiry
SGBFEB32 is forming a DOJI candle
Videos related to: Munafa technical analysis SGBFEB32 800605 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


