Munafa technical analysis SGBFEB32 800605 technical analysis buy or sell
Munafa technical analysis SGBFEB32 800605 technical analysis buy or sell Analysis of SGBFEB32 800605 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 15736.36 | 15690.00 | 15924.99 | 15671.01 |
| 02 Wed Sep | 15547.75 | 15493.99 | 15599.97 | 15410.01 |
| 01 Tue Sep | 15638.10 | 15840.00 | 15862.99 | 15605.72 |
| 31 Mon Aug | 15829.14 | 15900.60 | 15900.60 | 15406.00 |
| 28 Fri Aug | 16110.62 | 16059.99 | 16160.00 | 15830.01 |
Stock of SGBFEB32 closed at 15736.36 and it opened at 15690.00
It moved inside a range of 15671.01 and 15924.99
52 week High is 21400.00 and 52 week Low is 12810.00
Financial Year High is 16899.99 and Low is 14016.00
This year High is 21400.00 and Low is 13717.43
SGBFEB32 800605 Daily Analysis to buy or sell
As per my analysis of SGBFEB32 800605, 12 day returns for SGBFEB32 800605 have been positive, with total returns of 210.69, which is 1.36% with investment starting at 15525.67.
An investment of 100,000 bucks in SGBFEB32 would have become 101360 bucks today.
SGBFEB32 800605 moves in a range of 155.4 points on a day to day basis. This means that a total of approx 155.4 plus points of returns can be expected in a bullish day, and a total of 155.4 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
SGBFEB32 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBFEB32 800605 at this time.
It appears as if SGBFEB32 800605 gave a large move recently.
Stock of SGBFEB32 (800605) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBFEB32 is bullish for shortterm, and stock might move up till 16118.4 or till 16597.9. Use a stoploss of 15718.77 and if this stock hits its stoploss, then it can fall down till 15319.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBFEB32 800605
Candle stick analysis of SGBFEB32 as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 1.5
SGBFEB32 is moving towards a low expiry
Candle stick analysis of SGBFEB32 as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.7
SGBFEB32 is moving towards a high expiry
Candle stick analysis of SGBFEB32 as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 1.7 HC: 1.4 LC: 0.2 OC: 0.2
SGBFEB32 is moving towards a low expiry
SGBFEB32 is forming a DOJI candle
Candle stick analysis of SGBFEB32 as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 3.2 HC: 0.5 LC: 2.8 OC: 0
SGBFEB32 is moving towards a high expiry
SGBFEB32 is forming a DOJI candle
Candle stick analysis of SGBFEB32 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 0.6
SGBFEB32 is moving towards a high expiry
SGBFEB32 800605 Weekly Analysis to buy or sell
As per my analysis of SGBFEB32 800605, 12 week returns for SGBFEB32 800605 have been positive, with total returns of 420.35, which is 2.74% with investment starting at 15316.01.
An investment of 100,000 bucks in SGBFEB32 would have become 102740 bucks today.
SGBFEB32 800605 moves in a range of 223.5 points on a week to week basis. This means that a total of approx 223.5 plus points of returns can be expected in a bullish week, and a total of 223.5 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.
Weekly Candle Stick analysis of SGBFEB32 800605
Candle stick analysis of SGBFEB32 as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 3.4 HC: 1.2 LC: 2.1 OC: 0.2
SGBFEB32 is moving towards a high expiry
SGBFEB32 is forming a DOJI candle
Candle stick analysis of SGBFEB32 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 4.2 HC: 2.4 LC: 1.8 OC: 2.4
SGBFEB32 is moving towards a low expiry
Candle stick analysis of SGBFEB32 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 7 HC: 1.4 LC: 5.5 OC: 6.5
SGBFEB32 is moving towards a high expiry
Candle stick analysis of SGBFEB32 as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 3.6 HC: 2 LC: 1.6 OC: 2.9
SGBFEB32 is moving towards a low expiry
Candle stick analysis of SGBFEB32 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 1.6
SGBFEB32 is moving towards a high expiry
SGBFEB32 800605 Monthly Analysis to buy or sell
As per my analysis of SGBFEB32 800605, 12 month returns for SGBFEB32 800605 have been positive, with total returns of 2035.46, which is 14.86% with investment starting at 13700.90.
An investment of 100,000 bucks in SGBFEB32 would have become 114860 bucks today.
SGBFEB32 800605 moves in a range of 1384.7 points on a month to month basis. This means that a total of approx 1384.7 plus points of returns can be expected in a bullish month, and a total of 1384.7 minus points can be expected in a bearish month.
This is about 8.8% of returns per month.
Monthly Candle Stick analysis of SGBFEB32 800605
Candle stick analysis of SGBFEB32 as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 3.4 HC: 1.2 LC: 2.1 OC: 0.2
SGBFEB32 is moving towards a high expiry
SGBFEB32 is forming a DOJI candle
Candle stick analysis of SGBFEB32 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 13.2 HC: 2.4 LC: 10.5 OC: 10.8
SGBFEB32 is moving towards a high expiry
Candle stick analysis of SGBFEB32 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 6.8 HC: 5.5 LC: 1.2 OC: 1.5
SGBFEB32 is moving towards a low expiry
Candle stick analysis of SGBFEB32 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 9 HC: 7.4 LC: 1.5 OC: 0.2
SGBFEB32 is moving towards a low expiry
SGBFEB32 is forming a DOJI candle
Candle stick analysis of SGBFEB32 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 8.2 HC: 6.5 LC: 1.7 OC: 8.2
SGBFEB32 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBFEB32 800605 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


