Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBFEB32 800605 technical analysis buy or sell
Munafa technical analysis SGBFEB32 800605 technical analysis buy or sell Analysis of SGBFEB32 800605 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 17611.72 | 17100.15 | 17782.00 | 16856.56 |
| 27 Fri Feb | 16677.56 | 16549.50 | 16850.00 | 16493.77 |
| 26 Thu Feb | 16603.99 | 16729.99 | 16799.99 | 16548.15 |
| 25 Wed Feb | 16700.13 | 16409.09 | 16864.00 | 16409.09 |
| 24 Tue Feb | 16829.84 | 16832.00 | 16898.00 | 16749.00 |
Stock of SGBFEB32 closed at 17611.72 and it opened at 17100.15
It moved inside a range of 16856.56 and 17782.00
52 week High is 21400.00 and 52 week Low is 8521.00
Financial Year High is 17611.72 and Low is 16856.56
This year High is 21400.00 and Low is 15266.00
SGBFEB32 800605 Daily Analysis to buy or sell
As per my analysis of SGBFEB32 800605, 12 day returns for SGBFEB32 800605 have been negative, with total returns of -73.91, which is -0.42% with investment starting at 17685.63.
An investment of 100,000 bucks in SGBFEB32 would have become 99580 bucks today.
SGBFEB32 800605 moves in a range of 345.6 points on a day to day basis. This means that a total of approx 345.6 plus points of returns can be expected in a bullish day, and a total of 345.6 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
SGBFEB32 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBFEB32 800605 at this time.
It appears as if SGBFEB32 800605 gave a large move recently.
Stock of SGBFEB32 (800605) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBFEB32 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17961.5 as stoploss in an intra day sell trade for a target of 17211.35. However, stock will show a bullish move above 17961.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBFEB32 800605
Candle stick analysis of SGBFEB32 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 5.5 HC: 1 LC: 4.5 OC: 4
SGBFEB32 is moving towards a high expiry
Candle stick analysis of SGBFEB32 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 2.2 HC: 1 LC: 1.1 OC: 1.8
SGBFEB32 is moving towards a high expiry
Candle stick analysis of SGBFEB32 as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.4
SGBFEB32 is moving towards a low expiry
SGBFEB32 is forming a DOJI candle
Candle stick analysis of SGBFEB32 as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 2.8 HC: 1 LC: 1.8 OC: 2.8
SGBFEB32 is moving towards a high expiry
Candle stick analysis of SGBFEB32 as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.4
SGBFEB32 is moving towards a high expiry
SGBFEB32 is forming a DOJI candle
SGBFEB32 800605 Weekly Analysis to buy or sell
As per my analysis of SGBFEB32 800605, 12 week returns for SGBFEB32 800605 have been positive, with total returns of 2770.24, which is 18.67% with investment starting at 14841.48.
An investment of 100,000 bucks in SGBFEB32 would have become 118670 bucks today.
SGBFEB32 800605 moves in a range of 697.3 points on a week to week basis. This means that a total of approx 697.3 plus points of returns can be expected in a bullish week, and a total of 697.3 minus points can be expected in a bearish week.
This is about 3.96% of returns per week.
Weekly Candle Stick analysis of SGBFEB32 800605
Candle stick analysis of SGBFEB32 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 5.5 HC: 1 LC: 4.5 OC: 4
SGBFEB32 is moving towards a high expiry
Candle stick analysis of SGBFEB32 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 4 HC: 2.4 LC: 1.6 OC: 2.2
SGBFEB32 is moving towards a low expiry
Candle stick analysis of SGBFEB32 as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 15.3 HC: 6.9 LC: 7.8 OC: 0
SGBFEB32 is moving towards a high expiry
SGBFEB32 is forming a DOJI candle
Candle stick analysis of SGBFEB32 as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 6 HC: 4.3 LC: 1.7 OC: 3
SGBFEB32 is moving towards a low expiry
Candle stick analysis of SGBFEB32 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 23.9 HC: 7.8 LC: 14.9 OC: 0
SGBFEB32 is moving towards a high expiry
SGBFEB32 is forming a DOJI candle
SGBFEB32 800605 Monthly Analysis to buy or sell
As per my analysis of SGBFEB32 800605, 12 month returns for SGBFEB32 800605 have been positive, with total returns of 8347.25, which is 90.1% with investment starting at 9264.47.
An investment of 100,000 bucks in SGBFEB32 would have become 190100 bucks today.
SGBFEB32 800605 moves in a range of 1226.1 points on a month to month basis. This means that a total of approx 1226.1 plus points of returns can be expected in a bullish month, and a total of 1226.1 minus points can be expected in a bearish month.
This is about 6.96% of returns per month.
Monthly Candle Stick analysis of SGBFEB32 800605
Candle stick analysis of SGBFEB32 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 5.5 HC: 1 LC: 4.5 OC: 4
SGBFEB32 is moving towards a high expiry
Candle stick analysis of SGBFEB32 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 26 HC: 15.3 LC: 9.3 OC: 0
SGBFEB32 is moving towards a low expiry
SGBFEB32 is forming a DOJI candle
Candle stick analysis of SGBFEB32 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 40.6 HC: 9 LC: 28.9 OC: 33.8
SGBFEB32 is moving towards a high expiry
Candle stick analysis of SGBFEB32 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 12.6 HC: 1 LC: 11.6 OC: 6.2
SGBFEB32 is moving towards a high expiry
Candle stick analysis of SGBFEB32 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 9.1 HC: 3.3 LC: 5.6 OC: 8.8
SGBFEB32 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBFEB32 800605 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
