ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBFEB32 800605 technical analysis buy or sell

Munafa technical analysis SGBFEB32 800605 technical analysis buy or sell Analysis of SGBFEB32 800605 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 14300.51 14225.00 14410.00 14055.00
04 Thu Dec 14199.00 14429.99 14450.00 14066.55
03 Wed Dec 14394.07 14511.01 14594.84 14370.12
02 Tue Dec 14498.49 14679.00 14680.00 14420.25
01 Mon Dec 14679.00 14899.99 14899.99 14576.75

Stock of SGBFEB32 closed at 14300.51 and it opened at 14225.00
It moved inside a range of 14055.00 and 14410.00

52 week High is 17113.11 and 52 week Low is 8211.00
Financial Year High is 17113.11 and Low is 8526.00
This year High is 17113.11 and Low is 8311.00

SGBFEB32 800605 Daily Analysis to buy or sell

As per my analysis of SGBFEB32 800605, 12 day returns for SGBFEB32 800605 have been negative, with total returns of -89.629999999999, which is -0.62% with investment starting at 14390.14.
An investment of 100,000 bucks in SGBFEB32 would have become 99380 bucks today.

SGBFEB32 800605 moves in a range of 159.3 points on a day to day basis. This means that a total of approx 159.3 plus points of returns can be expected in a bullish day, and a total of 159.3 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.

SGBFEB32 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBFEB32 800605 at this time.

It appears as if SGBFEB32 800605 gave a large move recently.

Stock of SGBFEB32 (800605) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGBFEB32 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14258.6 as stoploss in an intra day buy trade for a target of 14431.07. However, stock will show a bearish move below 14258.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBFEB32 800605

Candle stick analysis of SGBFEB32 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB32 are:
HL: 2.5 HC: 0.8 LC: 1.8 OC: 1.3

SGBFEB32 is moving towards a high expiry

Candle stick analysis of SGBFEB32 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBFEB32 are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0.1

SGBFEB32 is moving towards a low expiry

SGBFEB32 is forming a DOJI candle

Candle stick analysis of SGBFEB32 as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBFEB32 are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.6

SGBFEB32 is moving towards a low expiry

Candle stick analysis of SGBFEB32 as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBFEB32 are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0

SGBFEB32 is moving towards a low expiry

SGBFEB32 is forming a DOJI candle

Candle stick analysis of SGBFEB32 as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBFEB32 are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0

SGBFEB32 is moving towards a low expiry

SGBFEB32 is forming a DOJI candle

SGBFEB32 800605 Weekly Analysis to buy or sell

As per my analysis of SGBFEB32 800605, 12 week returns for SGBFEB32 800605 have been positive, with total returns of 297.59, which is 2.13% with investment starting at 14002.92.
An investment of 100,000 bucks in SGBFEB32 would have become 102130 bucks today.

SGBFEB32 800605 moves in a range of 560.7 points on a week to week basis. This means that a total of approx 560.7 plus points of returns can be expected in a bullish week, and a total of 560.7 minus points can be expected in a bearish week.
This is about 3.92% of returns per week.

Weekly Candle Stick analysis of SGBFEB32 800605

Candle stick analysis of SGBFEB32 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBFEB32 are:
HL: 6 HC: 4.2 LC: 1.8 OC: 0

SGBFEB32 is moving towards a low expiry

SGBFEB32 is forming a DOJI candle

Candle stick analysis of SGBFEB32 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBFEB32 are:
HL: 3.7 HC: 1.4 LC: 2.2 OC: 0

SGBFEB32 is moving towards a high expiry

SGBFEB32 is forming a DOJI candle

Candle stick analysis of SGBFEB32 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBFEB32 are:
HL: 4.2 HC: 3.1 LC: 1.1 OC: 0

SGBFEB32 is moving towards a low expiry

SGBFEB32 is forming a DOJI candle

Candle stick analysis of SGBFEB32 as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB32 are:
HL: 7.1 HC: 1.5 LC: 5.5 OC: 7.1

SGBFEB32 is moving towards a high expiry

Candle stick analysis of SGBFEB32 as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB32 are:
HL: 2.3 HC: 1.1 LC: 1.3 OC: 2

SGBFEB32 is moving towards a high expiry

SGBFEB32 800605 Monthly Analysis to buy or sell

As per my analysis of SGBFEB32 800605, 12 month returns for SGBFEB32 800605 have been positive, with total returns of 5775.72, which is 67.75% with investment starting at 8524.79.
An investment of 100,000 bucks in SGBFEB32 would have become 167750 bucks today.

SGBFEB32 800605 moves in a range of 732.7 points on a month to month basis. This means that a total of approx 732.7 plus points of returns can be expected in a bullish month, and a total of 732.7 minus points can be expected in a bearish month.
This is about 5.12% of returns per month.

Monthly Candle Stick analysis of SGBFEB32 800605

Candle stick analysis of SGBFEB32 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBFEB32 are:
HL: 6 HC: 4.2 LC: 1.8 OC: 0

SGBFEB32 is moving towards a low expiry

SGBFEB32 is forming a DOJI candle

Candle stick analysis of SGBFEB32 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB32 are:
HL: 9.1 HC: 3.3 LC: 5.6 OC: 8.8

SGBFEB32 is moving towards a high expiry

Candle stick analysis of SGBFEB32 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBFEB32 are:
HL: 33.6 HC: 24.9 LC: 7 OC: 14.1

SGBFEB32 is moving towards a low expiry

Candle stick analysis of SGBFEB32 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB32 are:
HL: 23.4 HC: 1.7 LC: 21.4 OC: 18.3

SGBFEB32 is moving towards a high expiry

Candle stick analysis of SGBFEB32 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB32 are:
HL: 14.5 HC: 0.6 LC: 13.8 OC: 13.2

SGBFEB32 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBFEB32 800605 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBFEB32 800605 technical analysis buy or sell

 

Back to top