Munafa technical analysis SGBFEB32 800605 technical analysis buy or sell
Munafa technical analysis SGBFEB32 800605 technical analysis buy or sell Analysis of SGBFEB32 800605 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 17920.01 | 17723.97 | 18012.00 | 17723.97 |
| 10 Tue Feb | 17914.01 | 18148.50 | 18196.00 | 17885.00 |
| 09 Mon Feb | 18148.50 | 17900.00 | 18439.00 | 17900.00 |
| 06 Fri Feb | 17839.44 | 17600.00 | 18000.00 | 17600.00 |
| 05 Thu Feb | 18076.11 | 18148.99 | 18148.99 | 17311.00 |
Stock of SGBFEB32 closed at 17920.01 and it opened at 17723.97
It moved inside a range of 17723.97 and 18012.00
52 week High is 21400.00 and 52 week Low is 8521.00
Financial Year High is 21400.00 and Low is 8526.00
This year High is 21400.00 and Low is 15526.06
SGBFEB32 800605 Daily Analysis to buy or sell
As per my analysis of SGBFEB32 800605, 12 day returns for SGBFEB32 800605 have been negative, with total returns of -2024.64, which is -10.15% with investment starting at 19944.65.
An investment of 100,000 bucks in SGBFEB32 would have become 89850 bucks today.
SGBFEB32 800605 moves in a range of 591.1 points on a day to day basis. This means that a total of approx 591.1 plus points of returns can be expected in a bullish day, and a total of 591.1 minus points can be expected in a bearish day.
This is about 3.3% of returns per day.
SGBFEB32 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBFEB32 800605 at this time.
It appears as if SGBFEB32 800605 gave a large move recently.
Stock of SGBFEB32 (800605) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBFEB32 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17636.5 as stoploss in an intra day buy trade for a target of 18727.17. However, stock will show a bearish move below 17636.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBFEB32 800605
Candle stick analysis of SGBFEB32 as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.6
SGBFEB32 is moving towards a high expiry
Candle stick analysis of SGBFEB32 as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 1.7 HC: 1.6 LC: 0.2 OC: 0.3
SGBFEB32 is moving towards a low expiry
SGBFEB32 is forming a DOJI candle
Candle stick analysis of SGBFEB32 as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 3 HC: 1.6 LC: 1.4 OC: 3
SGBFEB32 is moving towards a low expiry
Candle stick analysis of SGBFEB32 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 2.3
SGBFEB32 is moving towards a high expiry
Candle stick analysis of SGBFEB32 as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 4.8 HC: 0.4 LC: 4.4 OC: 0
SGBFEB32 is moving towards a high expiry
SGBFEB32 is forming a DOJI candle
SGBFEB32 800605 Weekly Analysis to buy or sell
As per my analysis of SGBFEB32 800605, 12 week returns for SGBFEB32 800605 have been positive, with total returns of 3401.55, which is 23.43% with investment starting at 14518.46.
An investment of 100,000 bucks in SGBFEB32 would have become 123430 bucks today.
SGBFEB32 800605 moves in a range of 644.8 points on a week to week basis. This means that a total of approx 644.8 plus points of returns can be expected in a bullish week, and a total of 644.8 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.
Weekly Candle Stick analysis of SGBFEB32 800605
Candle stick analysis of SGBFEB32 as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 4 HC: 2.9 LC: 1.1 OC: 3
SGBFEB32 is moving towards a low expiry
Candle stick analysis of SGBFEB32 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 23.9 HC: 7.8 LC: 14.9 OC: 0
SGBFEB32 is moving towards a high expiry
SGBFEB32 is forming a DOJI candle
Candle stick analysis of SGBFEB32 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 12 HC: 9 LC: 2.7 OC: 7.2
SGBFEB32 is moving towards a low expiry
Candle stick analysis of SGBFEB32 as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 12.7 HC: 3.7 LC: 8.7 OC: 7.5
SGBFEB32 is moving towards a high expiry
Candle stick analysis of SGBFEB32 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 8 HC: 1.4 LC: 6.6 OC: 8
SGBFEB32 is moving towards a high expiry
SGBFEB32 800605 Monthly Analysis to buy or sell
As per my analysis of SGBFEB32 800605, 12 month returns for SGBFEB32 800605 have been positive, with total returns of 8855.01, which is 97.68% with investment starting at 9065.00.
An investment of 100,000 bucks in SGBFEB32 would have become 197680 bucks today.
SGBFEB32 800605 moves in a range of 1117.7 points on a month to month basis. This means that a total of approx 1117.7 plus points of returns can be expected in a bullish month, and a total of 1117.7 minus points can be expected in a bearish month.
This is about 6.24% of returns per month.
Monthly Candle Stick analysis of SGBFEB32 800605
Candle stick analysis of SGBFEB32 as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 23.9 HC: 7.3 LC: 15.4 OC: 0
SGBFEB32 is moving towards a high expiry
SGBFEB32 is forming a DOJI candle
Candle stick analysis of SGBFEB32 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 40.6 HC: 9 LC: 28.9 OC: 33.8
SGBFEB32 is moving towards a high expiry
Candle stick analysis of SGBFEB32 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 12.6 HC: 1 LC: 11.6 OC: 6.2
SGBFEB32 is moving towards a high expiry
Candle stick analysis of SGBFEB32 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 9.1 HC: 3.3 LC: 5.6 OC: 8.8
SGBFEB32 is moving towards a high expiry
Candle stick analysis of SGBFEB32 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB32 are:
HL: 33.6 HC: 24.9 LC: 7 OC: 14.1
SGBFEB32 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBFEB32 800605 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


