BSE 699GOI26 800578 MACD indicator, 699GOI26 800578 indicators MACD technical analysis, 699GOI26 800578 indicators MACD free charts, 699GOI26 800578 indicators MACD historical values BSE

Stock 800578 - Share 699GOI26 trades in BSE

Daily Support: 101.25
Daily Resistance: 101.25
5 Day DMA Moving Average is 101.15
20 Day DMA Moving Average is 102.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.45%	101.25	101.25	101.25	101.25	0.22 times
Thu 20 Nov 2025	-2.14%	100.75	100.80	100.80	100.75	0.01 times
Fri 14 Nov 2025	2.64%	103.00	103.00	103.00	103.00	0 times
Wed 12 Nov 2025	0%	100.35	100.35	100.35	100.35	0.02 times
Tue 04 Nov 2025	0%	100.35	100.35	100.35	100.30	2.64 times
Fri 31 Oct 2025	-1.71%	100.35	100.35	100.35	100.35	0.47 times
Mon 20 Oct 2025	-1.26%	102.10	102.10	102.10	102.10	0 times
Wed 15 Oct 2025	0%	103.40	103.40	103.40	103.40	0.01 times
Mon 13 Oct 2025	-0.19%	103.40	103.40	103.40	103.40	0.01 times
Thu 25 Sep 2025	0.58%	103.60	103.60	103.60	103.60	0 times

Volume is calculated using 10 day average volume

BSE 699GOI26 800578 MACD indicator, 699GOI26 800578 indicators MACD technical analysis, 699GOI26 800578 indicators MACD free charts, 699GOI26 800578 indicators MACD historical values BSE

Below are charts of BSE 699GOI26 800578 MACD indicator, 699GOI26 800578 indicators MACD technical analysis, 699GOI26 800578 indicators MACD free charts, 699GOI26 800578 indicators MACD historical values BSE

699GOI26 800578 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 699GOI26 800578

12,26,9 day 699GOI26 800578 MACD is: 101.73, 101.98, -0.25

According to MACD indicator, Prices of 699GOI26 800578 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 699GOI26 800578 are:

101.73, 101.98, -0.25
101.82, 102.04, -0.22000000000001
102.01, 102.14, -0.13
101.83, 102.07, -0.23999999999999
102.1, 102.21, -0.11
102.42, 102.36, 0.060000000000002
102.8, 102.52, 0.28
102.93, 102.55, 0.38000000000001
102.85, 102.48, 0.36999999999999
102.75, 102.41, 0.34

MACD charts of 699GOI26 800578 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.