Munafa Stock Market Course + Intraday & FNO calls 
699goi26 800578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi26 800578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800578
- 800578 Experts view
- Tomorrow's Movement 800578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 699goi26
Strong intraday Stock price targets for 699goi26 are 100.78 and 100.83
| Intraday Target 1 | 100.73 |
| Intraday Target 2 | 100.77 |
| Intraday Target 3 | 100.78333333333 |
| Intraday Target 4 | 100.82 |
| Intraday Target 5 | 100.83 |
Daily price and volume 699goi26
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 100.80 (-2.14%) | 100.75 | 100.75 - 100.80 | 0.0443 times | Fri 14 November 2025 | 103.00 (2.64%) | 103.00 | 103.00 - 103.00 | 0.0016 times | Wed 12 November 2025 | 100.35 (0%) | 100.35 | 100.35 - 100.35 | 0.0509 times | Tue 04 November 2025 | 100.35 (0%) | 100.35 | 100.30 - 100.35 | 7.9747 times | Fri 31 October 2025 | 100.35 (-1.71%) | 100.35 | 100.35 - 100.35 | 1.4175 times | Mon 20 October 2025 | 102.10 (-1.26%) | 102.10 | 102.10 - 102.10 | 0.0002 times | Wed 15 October 2025 | 103.40 (0%) | 103.40 | 103.40 - 103.40 | 0.0222 times | Mon 13 October 2025 | 103.40 (-0.19%) | 103.40 | 103.40 - 103.40 | 0.0222 times | Thu 25 September 2025 | 103.60 (0.58%) | 103.60 | 103.60 - 103.60 | 0.0011 times | Fri 19 September 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.4654 times | Thu 18 September 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0443 times |
Weekly price and charts 699goi26
Strong weekly Stock price targets for 699goi26 800578 are 100.78 and 100.83
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 100.77 |
| Weekly Target 3 | 100.78333333333 |
| Weekly Target 4 | 100.82 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for 699goi26
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 100.80 (-2.14%) | 100.75 | 100.75 - 100.80 | 0.0262 times | Fri 14 November 2025 | 103.00 (2.64%) | 100.35 | 100.30 - 103.00 | 4.74 times | Fri 31 October 2025 | 100.35 (-2.95%) | 102.10 | 100.35 - 102.10 | 0.8372 times | Wed 15 October 2025 | 103.40 (-0.19%) | 103.40 | 103.40 - 103.40 | 0.0262 times | Thu 25 September 2025 | 103.60 (0.58%) | 103.60 | 103.60 - 103.60 | 0.0007 times | Fri 19 September 2025 | 103.00 (0.49%) | 103.00 | 103.00 - 103.00 | 0.4318 times | Thu 28 August 2025 | 102.50 (0.15%) | 102.50 | 102.50 - 102.50 | 0.1308 times | Thu 21 August 2025 | 102.35 (0%) | 102.35 | 102.35 - 102.35 | 0.0132 times | Thu 14 August 2025 | 102.35 (-0.24%) | 102.35 | 102.35 - 102.60 | 2.3682 times | Fri 08 August 2025 | 102.60 (0.29%) | 102.60 | 102.60 - 102.60 | 1.4258 times | Fri 25 July 2025 | 102.30 (0.1%) | 102.30 | 102.30 - 102.35 | 0.8236 times |
Monthly price and charts 699goi26
Strong monthly Stock price targets for 699goi26 800578 are 100.55 and 103.25
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 101.36666666667 |
| Monthly Target 4 | 102.43 |
| Monthly Target 5 | 104.07 |
Monthly price and volumes 699goi26
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 100.80 (0.45%) | 100.35 | 100.30 - 103.00 | 2.0868 times | Fri 31 October 2025 | 100.35 (-3.14%) | 103.40 | 100.35 - 103.40 | 0.378 times | Thu 25 September 2025 | 103.60 (1.07%) | 103.00 | 103.00 - 103.60 | 0.1893 times | Thu 28 August 2025 | 102.50 (-0.1%) | 102.60 | 102.35 - 102.60 | 1.1515 times | Tue 29 July 2025 | 102.60 (0.59%) | 102.20 | 102.20 - 102.60 | 1.0538 times | Thu 19 June 2025 | 102.00 (0.79%) | 101.60 | 101.60 - 102.00 | 1.652 times | Wed 28 May 2025 | 101.20 (0.4%) | 101.25 | 101.20 - 101.75 | 0.7792 times | Tue 29 April 2025 | 100.80 (-1.99%) | 103.00 | 100.45 - 103.30 | 0.8001 times | Thu 20 March 2025 | 102.85 (0.44%) | 102.40 | 102.40 - 102.85 | 0.6235 times | Tue 25 February 2025 | 102.40 (0.74%) | 102.00 | 101.90 - 102.40 | 1.2857 times | Thu 16 January 2025 | 101.65 (0.59%) | 101.05 | 101.05 - 101.70 | 0.8305 times |
Yearly price and charts 699goi26
Strong yearly Stock price targets for 699goi26 800578 are 98.9 and 102.2
| Yearly Target 1 | 98.27 |
| Yearly Target 2 | 99.53 |
| Yearly Target 3 | 101.56666666667 |
| Yearly Target 4 | 102.83 |
| Yearly Target 5 | 104.87 |
Yearly price and volumes 699goi26
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 100.80 (-0.25%) | 101.05 | 100.30 - 103.60 | 1.2529 times | Thu 26 December 2024 | 101.05 (0.6%) | 100.50 | 99.30 - 103.30 | 0.6417 times | Fri 29 December 2023 | 100.45 (0%) | 102.92 | 98.20 - 102.92 | 1.1054 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 699goi26
Tomorrow's movement Prediction of 699goi26 800578 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 699goi26 800578 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 699goi26 800578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.65
Munafa value: 30 as on Thu 20 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 699goi26 (800578) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 699goi26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 699goi26 in short term and the sell signal is strong.
699goi26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 699goi26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 699goi26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.49 and 699goi26 800578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 699goi26 800578 stock. Volume based technical analysis of 699goi26 800578 stock is negative.
699goi26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 699goi26 800578
DMA (daily moving average) of 699goi26 800578
| DMA period | DMA value |
| 5 day DMA | 100.97 |
| 12 day DMA | 102.2 |
| 20 day DMA | 102.3 |
| 35 day DMA | 102.06 |
| 50 day DMA | 102.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 699goi26 800578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 101.73 | 101.1 |
| 12 day EMA | 101.82 | 102.01 | 101.83 |
| 20 day EMA | 101.99 | 102.12 | 102.03 |
| 35 day EMA | 102.05 | 102.12 | 102.07 |
| 50 day EMA | 101.9 | 101.94 | 101.9 |
SMA (simple moving average) of 699goi26 800578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.97 | 101.23 | 101.31 |
| 12 day SMA | 102.2 | 102.34 | 102.28 |
| 20 day SMA | 102.3 | 102.39 | 102.36 |
| 35 day SMA | 102.06 | 102.05 | 102.06 |
| 50 day SMA | 102.1 | 102.1 | 102.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 699goi26 800578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
