BSE 699GOI26 800578 All indicator, 699GOI26 800578 indicators All technical analysis, 699GOI26 800578 indicators All free charts, 699GOI26 800578 indicators All historical values BSE

Stock 800578 - Share 699GOI26 trades in BSE

Daily Support: 100.78
Daily Resistance: 100.83
5 Day DMA Moving Average is 100.97
20 Day DMA Moving Average is 102.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Nov 2025	-2.14%	100.75	100.80	100.80	100.75	0.01 times
Fri 14 Nov 2025	2.64%	103.00	103.00	103.00	103.00	0 times
Wed 12 Nov 2025	0%	100.35	100.35	100.35	100.35	0.02 times
Tue 04 Nov 2025	0%	100.35	100.35	100.35	100.30	2.64 times
Fri 31 Oct 2025	-1.71%	100.35	100.35	100.35	100.35	0.47 times
Mon 20 Oct 2025	-1.26%	102.10	102.10	102.10	102.10	0 times
Wed 15 Oct 2025	0%	103.40	103.40	103.40	103.40	0.01 times
Mon 13 Oct 2025	-0.19%	103.40	103.40	103.40	103.40	0.01 times
Thu 25 Sep 2025	0.58%	103.60	103.60	103.60	103.60	0 times
Fri 19 Sep 2025	0%	103.00	103.00	103.00	103.00	0.15 times

Volume is calculated using 10 day average volume

BSE 699GOI26 800578 All indicator, 699GOI26 800578 indicators All technical analysis, 699GOI26 800578 indicators All free charts, 699GOI26 800578 indicators All historical values BSE

Below are charts of BSE 699GOI26 800578 All indicator, 699GOI26 800578 indicators All technical analysis, 699GOI26 800578 indicators All free charts, 699GOI26 800578 indicators All historical values BSE

699GOI26 800578 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 699GOI26 800578 ADX is: 13, 45, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 699GOI26 800578 are:

ADX	+DY	-DY
12.5	44.4	57.1
17.6	58.8	41.2
31.4	35.3	67.6
31.6	35.1	67.6
31.7	35.9	69.2
3.2	51.7	55.2
39.1	76.2	33.3
36	73.9	34.8
44	78.3	30.4
36.4	75	35

ADX charts for 699GOI26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

699GOI26 800578 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 699GOI26 is 102.3

50 day MA of 699GOI26 is 102.1

100 day MA of 699GOI26 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 699GOI26 800578 is downtrend

Historical Moving averages values of 699GOI26 800578 are:

Price	20 day	50 day	100 day
100.80	102.3	102.1
103.00	102.39	102.1
100.35	102.36	102.06
100.35	102.46	102.08
100.35	102.55	102.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

699GOI26 800578 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 699GOI26 800578 is: 13628 M

Current day volume is 0.015 times compared to averaged volume 699GOI26 has

Historical price to volume measure of 699GOI26 is:

Price	Percent Change	Percent change within day	Volume change
100.80	-2.14%	0.05%	0.015 times
103.00	2.64%	0%	0.001 times
100.35	0%	0%	0.017 times
100.35	0%	0%	2.642 times
100.35	-1.71%	0%	0.47 times
102.10	-1.26%	0%	0 times
103.40	0%	0%	0.007 times
103.40	-0.19%	0%	0.007 times
103.60	0.58%	0%	0 times
103.00	0%	0%	0.154 times

Price to volume Charts of 699GOI26 800578 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

699GOI26 800578 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 699GOI26 800578 is: 102.3 & deviation is 1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 699GOI26 800578 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.80	102.3	1	104.3	100.3
103.00	102.39	0.94	104.27	100.51
100.35	102.36	0.93	104.22	100.5
100.35	102.46	0.81	104.08	100.84
100.35	102.55	0.66	103.86	101.24

Bollinger Bands charts for 699GOI26 800578 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

699GOI26 800578 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 699GOI26 800578

14 day 699GOI26 800578 RSI is: 41.55

According to RSI indicator, Selling is dominating the stock of 699GOI26 800578

Historical values of RSI indicator for 699GOI26 are as follows in descending order:

41.55 45.59 36.61 36.61 36.61 40.11 42.88 42.88 41.8 40.55 40.55 40.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

699GOI26 800578 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 699GOI26 800578

12,26,9 day 699GOI26 800578 MACD is: 101.82, 102.04, -0.22000000000001

According to MACD indicator, Prices of 699GOI26 800578 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 699GOI26 800578 are:

101.82, 102.04, -0.22000000000001
102.01, 102.14, -0.13
101.83, 102.07, -0.23999999999999
102.1, 102.21, -0.11
102.42, 102.36, 0.060000000000002
102.8, 102.52, 0.28
102.93, 102.55, 0.38000000000001
102.85, 102.48, 0.36999999999999
102.75, 102.41, 0.34
102.6, 102.31, 0.28999999999999

MACD charts of 699GOI26 800578 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

699GOI26 800578 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 699GOI26 800578 CCI is: -93

According to CCI indicator, 699GOI26 800578 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 699GOI26

Historical CCI values of 699GOI26 800578 are:

-93 51 -121 -122 -121 -8 76 76 89 51

CCI charts of 699GOI26 800578 are below. Second charts towards left.

699GOI26 800578 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 699GOI26 800578 Stochastics is: 33

According to Stochastics indicator, Buying is coming in 699GOI26

699GOI26 800578 is neither over-bought, nor over-sold

Historical Stochastics values of 699GOI26 800578 are:

33 33 33 33 33 33 33 33 33 33

699GOI26 800578 Stochastics charts are below. Third charts to the left, at the bottom