Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800578 699GOI26 BSE Stock exchange
Stock 800578 - Share 699GOI26 trades in BSE
Weekly charts share 800578 699GOI26 BSE Stock exchange
Stock 800578 - Share 699GOI26 trades in BSE
- Weekly Support: 101.58
- Weekly Resistance: 102.03
- 4 Week Moving Average is 101.28
- 12 Week Moving Average is 102.14
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800578
- 800578 Experts view
- Tomorrow's Movement 800578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Dec 2025 | 0.44% | 101.35 | 101.80 | 101.80 | 101.35 | 0.11 times |
| Wed 24 Dec 2025 | 0.2% | 101.35 | 101.35 | 101.35 | 101.35 | 0.032 times |
| Fri 19 Dec 2025 | 0.35% | 101.25 | 101.15 | 101.25 | 101.15 | 15.755 times |
| Thu 20 Nov 2025 | -2.14% | 100.75 | 100.80 | 100.80 | 100.75 | 0.006 times |
| Fri 14 Nov 2025 | 2.64% | 100.35 | 103.00 | 103.00 | 100.30 | 5.662 times |
| Fri 31 Oct 2025 | -2.95% | 102.10 | 100.35 | 102.10 | 100.35 | 32 times |
| Wed 15 Oct 2025 | -0.19% | 103.40 | 103.40 | 103.40 | 103.40 | 40 times |
| Thu 25 Sep 2025 | 0.58% | 103.60 | 103.60 | 103.60 | 103.60 | 0.002 times |
| Fri 19 Sep 2025 | 0.49% | 103.00 | 103.00 | 103.00 | 103.00 | 3.301 times |
| Thu 28 Aug 2025 | 0.15% | 102.50 | 102.50 | 102.50 | 102.50 | 9.901 times |
Volume is in comparison with previous volume
Weekly charts share 800578 699GOI26 BSE Stock exchange
These are Weekly charts share 800578 699GOI26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800578 699GOI26 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
