ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800578 Historical charts - 699GOI26

Historical charts for Stock 800578 - Share 699GOI26 trades in BSE

Moving Averages for

  • 5Day Average: 100.97
  • 12Day Average: 102.2
  • 20Day Average: 102.3
  • 50Day Average: 102.1

800578 Indicators & signals

Indicator MACD (12,26,9)

101.82, 102.04, -0
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 44.44, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800578 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Nov 2025 100.80 100.75 to 100.80 -2.14% 0.04 times
14 Fri Nov 2025 103.00 103.00 to 103.00 2.64% 0 times
12 Wed Nov 2025 100.35 100.35 to 100.35 0% 0.05 times
04 Tue Nov 2025 100.35 100.30 to 100.35 0% 7.97 times
31 Fri Oct 2025 100.35 100.35 to 100.35 -1.71% 1.42 times
20 Mon Oct 2025 102.10 102.10 to 102.10 -1.26% 0 times
15 Wed Oct 2025 103.40 103.40 to 103.40 0% 0.02 times
13 Mon Oct 2025 103.40 103.40 to 103.40 -0.19% 0.02 times
25 Thu Sep 2025 103.60 103.60 to 103.60 0.58% 0 times
19 Fri Sep 2025 103.00 103.00 to 103.00 0% 0.47 times
18 Thu Sep 2025 103.00 103.00 to 103.00 0% 0.04 times
16 Tue Sep 2025 103.00 103.00 to 103.00 0.49% 0.22 times

Technical analysis forecast for 800578 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800578 800578 at this time. Stock is falling and might fall more.

It appears as if 800578 800578 gave a large move recently.

Stock of 800578 (800578) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800578 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800578 stays below 101, but if it comes above 101, then a intra day buy could be more profitable.
If you take a sell trade below 101, then use 101 as stoploss and 99.8 as target. However if you take a buy trade in 800578, then use 101 as stoploss and 101.99 as target.

Tomorrow's movement Prediction of 800578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800578 Historical charts - Share 699GOI26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800578 Historical charts - Share 699GOI26

 

Back to top