ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800578 Historical charts - 699GOI26

Historical charts for Stock 800578 - Share 699GOI26 trades in BSE

Moving Averages for

  • 5Day Average: 101.4
  • 12Day Average: 101.27
  • 20Day Average: 101.97
  • 50Day Average: 102.05
  • 100Day Average: 101.52

800578 Indicators & signals

Indicator MACD (12,26,9)

101.56, 101.8, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

4, 47.06, 50.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800578 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 101.35 101.35 to 101.35 -0.44% 0.11 times
30 Tue Dec 2025 101.80 101.80 to 101.80 0.44% 0 times
29 Mon Dec 2025 101.35 101.35 to 101.35 0% 0 times
24 Wed Dec 2025 101.35 101.35 to 101.35 0.2% 0.02 times
19 Fri Dec 2025 101.15 101.15 to 101.15 -0.1% 0.03 times
08 Mon Dec 2025 101.25 101.25 to 101.25 0.45% 0.65 times
20 Thu Nov 2025 100.80 100.75 to 100.80 -2.14% 0.04 times
14 Fri Nov 2025 103.00 103.00 to 103.00 2.64% 0 times
12 Wed Nov 2025 100.35 100.35 to 100.35 0% 0.05 times
04 Tue Nov 2025 100.35 100.30 to 100.35 0% 7.81 times
31 Fri Oct 2025 100.35 100.35 to 100.35 -1.71% 1.39 times
20 Mon Oct 2025 102.10 102.10 to 102.10 -1.26% 0 times

Technical analysis forecast for 800578 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800578 800578 at this time. Stock is falling and might fall more.

It appears as if 800578 800578 gave a large move recently.

Stock of 800578 (800578) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800578 is bearish for shortterm, and stock might move down till 100.6 or till 99.4. Use a stoploss of 101.72 and if the stock hits stoploss, then it can shoot up till 102.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800578 Historical charts - Share 699GOI26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800578 Historical charts - Share 699GOI26

 

Back to top