Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 699GOI26 800578 technical analysis buy or sell
Munafa technical analysis 699GOI26 800578 technical analysis buy or sell Analysis of 699GOI26 800578 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Dec | 101.80 | 101.80 | 101.80 | 101.80 |
| 29 Mon Dec | 101.35 | 101.35 | 101.35 | 101.35 |
| 24 Wed Dec | 101.35 | 101.35 | 101.35 | 101.35 |
| 19 Fri Dec | 101.15 | 101.15 | 101.15 | 101.15 |
| 08 Mon Dec | 101.25 | 101.25 | 101.25 | 101.25 |
Stock of 699GOI26 closed at 101.80 and it opened at 101.80
It moved inside a range of 101.80 and 101.80
52 week High is 103.60 and 52 week Low is
Financial Year High is 103.60 and Low is 100.30
This year High is 103.60 and Low is 100.30
699GOI26 800578 Daily Analysis to buy or sell
As per my analysis of 699GOI26 800578, 12 day returns for 699GOI26 800578 have been negative, with total returns of -1.6, which is -1.55% with investment starting at 103.40.
An investment of 100,000 bucks in 699GOI26 would have become 98450 bucks today.
699GOI26 800578 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
699GOI26 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 699GOI26 800578 at this time.
It appears as if 699GOI26 800578 gave a large move recently.
Stock of 699GOI26 (800578) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 699GOI26 is bearish for shortterm, and stock might move down till 101 or till 99.7. Use a stoploss of 102.02 and if the stock hits stoploss, then it can shoot up till 103.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 699GOI26 800578
Candle stick analysis of 699GOI26 as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI26 is forming a DOJI candle
Candle stick analysis of 699GOI26 as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI26 is forming a DOJI candle
Candle stick analysis of 699GOI26 as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI26 is forming a DOJI candle
Candle stick analysis of 699GOI26 as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI26 is forming a DOJI candle
Candle stick analysis of 699GOI26 as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI26 is forming a DOJI candle
699GOI26 800578 Weekly Analysis to buy or sell
As per my analysis of 699GOI26 800578, 12 week returns for 699GOI26 800578 have been negative, with total returns of -0.55, which is -0.54% with investment starting at 102.35.
An investment of 100,000 bucks in 699GOI26 would have become 99460 bucks today.
699GOI26 800578 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.39% of returns per week.
Weekly Candle Stick analysis of 699GOI26 800578
Candle stick analysis of 699GOI26 as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
699GOI26 is moving towards a high expiry
699GOI26 is forming a DOJI candle
Candle stick analysis of 699GOI26 as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI26 is forming a DOJI candle
Candle stick analysis of 699GOI26 as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
699GOI26 is moving towards a low expiry
699GOI26 is forming a DOJI candle
Candle stick analysis of 699GOI26 as on 20 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
699GOI26 is moving towards a high expiry
699GOI26 is forming a DOJI candle
Candle stick analysis of 699GOI26 as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.6
699GOI26 is moving towards a high expiry
699GOI26 800578 Monthly Analysis to buy or sell
As per my analysis of 699GOI26 800578, 12 month returns for 699GOI26 800578 have been positive, with total returns of 0.14999999999999, which is 0.15% with investment starting at 101.65.
An investment of 100,000 bucks in 699GOI26 would have become 100150 bucks today.
699GOI26 800578 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 0.79% of returns per month.
Monthly Candle Stick analysis of 699GOI26 800578
Candle stick analysis of 699GOI26 as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.5
699GOI26 is moving towards a high expiry
699GOI26 is forming a DOJI candle
Candle stick analysis of 699GOI26 as on 20 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 2.6
699GOI26 is moving towards a low expiry
Candle stick analysis of 699GOI26 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 3 HC: 3 LC: 0 OC: 0
699GOI26 is moving towards a low expiry
699GOI26 is forming a DOJI candle
Candle stick analysis of 699GOI26 as on 25 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
699GOI26 is moving towards a high expiry
Candle stick analysis of 699GOI26 as on 28 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0
699GOI26 is moving towards a high expiry
699GOI26 is forming a DOJI candle
Videos related to: Munafa technical analysis 699GOI26 800578 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
