Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 699GOI26 800578 technical analysis buy or sell
Munafa technical analysis 699GOI26 800578 technical analysis buy or sell Analysis of 699GOI26 800578 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 102.00 | 102.00 | 102.00 | 102.00 |
| 02 Mon Feb | 111.85 | 111.85 | 111.85 | 111.85 |
| 14 Wed Jan | 101.70 | 101.70 | 101.70 | 101.70 |
| 13 Tue Jan | 101.70 | 101.70 | 101.70 | 101.70 |
| 01 Thu Jan | 101.35 | 101.35 | 101.35 | 101.35 |
Stock of 699GOI26 closed at 102.00 and it opened at 102.00
It moved inside a range of 102.00 and 102.00
52 week High is 111.85 and 52 week Low is
Financial Year High is 111.85 and Low is 100.30
This year High is 111.85 and Low is 101.35
699GOI26 800578 Daily Analysis to buy or sell
As per my analysis of 699GOI26 800578, 12 day returns for 699GOI26 800578 have been positive, with total returns of 1.2, which is 1.19% with investment starting at 100.80.
An investment of 100,000 bucks in 699GOI26 would have become 101190 bucks today.
699GOI26 800578 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
699GOI26 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 699GOI26 800578 at this time.
It appears as if 699GOI26 800578 gave a large move recently.
Stock of 699GOI26 (800578) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 699GOI26 is bearish for shortterm, and stock might move down till 99.8 or till 96.9. Use a stoploss of 102.21 and if the stock hits stoploss, then it can shoot up till 104.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 699GOI26 800578
Candle stick analysis of 699GOI26 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI26 is forming a DOJI candle
Candle stick analysis of 699GOI26 as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI26 is forming a DOJI candle
Candle stick analysis of 699GOI26 as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI26 is forming a DOJI candle
Candle stick analysis of 699GOI26 as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI26 is forming a DOJI candle
Candle stick analysis of 699GOI26 as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI26 is forming a DOJI candle
699GOI26 800578 Weekly Analysis to buy or sell
As per my analysis of 699GOI26 800578, 12 week returns for 699GOI26 800578 have been negative, with total returns of -0.5, which is -0.49% with investment starting at 102.50.
An investment of 100,000 bucks in 699GOI26 would have become 99510 bucks today.
699GOI26 800578 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.18% of returns per week.
Weekly Candle Stick analysis of 699GOI26 800578
Candle stick analysis of 699GOI26 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 9.7 HC: 9.7 LC: 0 OC: 0
699GOI26 is moving towards a low expiry
699GOI26 is forming a DOJI candle
Candle stick analysis of 699GOI26 as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI26 is forming a DOJI candle
Candle stick analysis of 699GOI26 as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.4
699GOI26 is moving towards a low expiry
699GOI26 is forming a DOJI candle
Candle stick analysis of 699GOI26 as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI26 is forming a DOJI candle
Candle stick analysis of 699GOI26 as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
699GOI26 is moving towards a low expiry
699GOI26 is forming a DOJI candle
699GOI26 800578 Monthly Analysis to buy or sell
As per my analysis of 699GOI26 800578, 12 month returns for 699GOI26 800578 have been negative, with total returns of -0.84999999999999, which is -0.83% with investment starting at 102.85.
An investment of 100,000 bucks in 699GOI26 would have become 99170 bucks today.
699GOI26 800578 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 1.47% of returns per month.
Monthly Candle Stick analysis of 699GOI26 800578
Candle stick analysis of 699GOI26 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 9.7 HC: 9.7 LC: 0 OC: 0
699GOI26 is moving towards a low expiry
699GOI26 is forming a DOJI candle
Candle stick analysis of 699GOI26 as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.4
699GOI26 is moving towards a high expiry
699GOI26 is forming a DOJI candle
Candle stick analysis of 699GOI26 as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
699GOI26 is moving towards a high expiry
699GOI26 is forming a DOJI candle
Candle stick analysis of 699GOI26 as on 20 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 2.6
699GOI26 is moving towards a low expiry
Candle stick analysis of 699GOI26 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI26 are:
HL: 3 HC: 3 LC: 0 OC: 0
699GOI26 is moving towards a low expiry
699GOI26 is forming a DOJI candle
Videos related to: Munafa technical analysis 699GOI26 800578 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
