BSE SGBJULY29 800367 MACD indicator, SGBJULY29 800367 indicators MACD technical analysis, SGBJULY29 800367 indicators MACD free charts, SGBJULY29 800367 indicators MACD historical values BSE

Stock 800367 - Share SGBJULY29 trades in BSE

Daily Support: 14955
Daily Resistance: 15045
5 Day DMA Moving Average is 14586.88
20 Day DMA Moving Average is 14689.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.49%	15090.00	15000.00	15090.00	15000.00	1.98 times
Fri 10 Apr 2026	2.24%	14635.18	14635.18	14635.18	14635.18	0.16 times
Thu 09 Apr 2026	-1.91%	14600.00	14315.00	14600.00	14315.00	0.79 times
Wed 08 Apr 2026	1.42%	14390.00	14594.21	14720.00	14390.00	5.24 times
Tue 07 Apr 2026	1.35%	14001.30	14390.00	14390.00	14001.30	1.35 times
Mon 06 Apr 2026	1.33%	14199.00	14199.00	14199.00	14199.00	0.08 times
Wed 01 Apr 2026	2.9%	14015.00	14013.00	14015.00	14013.00	0.24 times
Mon 30 Mar 2026	-0.66%	13518.00	13618.43	13685.00	13517.00	11.51 times
Fri 27 Mar 2026	-2.59%	13750.00	13708.89	13778.00	13700.00	1.9 times
Wed 25 Mar 2026	4.63%	14075.99	14073.72	14075.99	14052.00	1.19 times

Volume is calculated using 10 day average volume

BSE SGBJULY29 800367 MACD indicator, SGBJULY29 800367 indicators MACD technical analysis, SGBJULY29 800367 indicators MACD free charts, SGBJULY29 800367 indicators MACD historical values BSE

Below are charts of BSE SGBJULY29 800367 MACD indicator, SGBJULY29 800367 indicators MACD technical analysis, SGBJULY29 800367 indicators MACD free charts, SGBJULY29 800367 indicators MACD historical values BSE

SGBJULY29 800367 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJULY29 800367

12,26,9 day SGBJULY29 800367 MACD is: 14512.18, 14767.6, -255.42

According to MACD indicator, Prices of SGBJULY29 800367 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBJULY29 800367 are:

14512.18, 14767.6, -255.42
14423.52, 14749, -325.48
14385.05, 14758.11, -373.06
14397.78, 14793.57, -395.79
14362.08, 14809.52, -447.44
14357.01, 14843.09, -486.08
14385.73, 14894.64, -508.91
14453.47, 14965.2, -511.73
14605.24, 15072.98, -467.74
14768.15, 15182.15, -414

MACD charts of SGBJULY29 800367 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.