BSE SGBJULY29 800367 All indicator, SGBJULY29 800367 indicators All technical analysis, SGBJULY29 800367 indicators All free charts, SGBJULY29 800367 indicators All historical values BSE

Stock 800367 - Share SGBJULY29 trades in BSE

Daily Support: 14626.87
Daily Resistance: 15094.87
5 Day DMA Moving Average is 14514.79
20 Day DMA Moving Average is 14255.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	1.73%	14402.00	14851.73	14870.00	14402.00	0.98 times
Fri 07 Aug 2026	-0.29%	14600.01	14599.70	14700.00	14260.00	0.42 times
Thu 06 Aug 2026	2.54%	14645.00	14642.85	14645.00	14570.00	0.2 times
Wed 05 Aug 2026	0.56%	14236.75	14279.69	14286.00	14212.40	0.23 times
Mon 03 Aug 2026	0.81%	14186.00	14200.00	14250.00	14186.00	0.36 times
Fri 31 Jul 2026	-0.18%	14200.00	14086.00	14228.00	14082.00	0.35 times
Thu 30 Jul 2026	-0.35%	14122.88	14111.00	14122.88	14111.00	0.03 times
Mon 27 Jul 2026	0.28%	14275.00	14160.00	14275.00	14160.00	0.06 times
Fri 24 Jul 2026	-1.22%	14071.02	14120.00	14120.00	14071.02	0.06 times
Thu 23 Jul 2026	1.99%	14278.99	14295.00	14299.00	14278.99	1.1 times

Volume is calculated using 10 day average volume

BSE SGBJULY29 800367 All indicator, SGBJULY29 800367 indicators All technical analysis, SGBJULY29 800367 indicators All free charts, SGBJULY29 800367 indicators All historical values BSE

Below are charts of BSE SGBJULY29 800367 All indicator, SGBJULY29 800367 indicators All technical analysis, SGBJULY29 800367 indicators All free charts, SGBJULY29 800367 indicators All historical values BSE

SGBJULY29 800367 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJULY29 800367 ADX is: 1, 36, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBJULY29 800367 are:

ADX	+DY	-DY
0.4	35.6	35.9
8.3	35.5	41.9
5.9	41.6	37
12.9	32.9	42.6
15.1	32.6	44.1
16.3	33.8	47
22.2	31.6	49.7
20.4	32.2	48.8
28.9	28.4	51.5
22.1	30.7	48.2

ADX charts for SGBJULY29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJULY29 800367 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJULY29 is 14255.6

50 day MA of SGBJULY29 is 14791.45

100 day MA of SGBJULY29 is 15058.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SGBJULY29 800367 is uptrend

Historical Moving averages values of SGBJULY29 800367 are:

Price	20 day	50 day	100 day
14851.73	14255.6	14791.45	15058.52
14599.70	14215.77	14789.76	15080.03
14642.85	14194.52	14797.76	15100.34
14279.69	14167.47	14804.93	15128.74
14200.00	14176.13	14819.55	15155.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJULY29 800367 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJULY29 800367 is: 71.1 M

Current day volume is 0.956 times compared to averaged volume SGBJULY29 has

Historical price to volume measure of SGBJULY29 is:

Price	Percent Change	Percent change within day	Volume change
14851.73	1.73%	3.12%	0.956 times
14599.70	-0.29%	-0%	0.408 times
14642.85	2.54%	-0.01%	0.197 times
14279.69	0.56%	0.3%	0.225 times
14200.00	0.81%	0.1%	0.352 times
14086.00	-0.18%	-0.8%	0.338 times
14111.00	-0.35%	-0.08%	0.028 times
14160.00	0.28%	-0.81%	0.056 times
14120.00	-1.22%	0.35%	0.056 times
14295.00	1.99%	0.11%	1.069 times

Price to volume Charts of SGBJULY29 800367 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJULY29 800367 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJULY29 800367 is: 14255.6 & deviation is 215.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBJULY29 800367 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14851.73	14255.6	215.56	14686.72	13824.48
14599.70	14215.77	170.65	14557.08	13874.46
14642.85	14194.52	146.24	14487	13902.04
14279.69	14167.47	105.03	14377.54	13957.4
14200.00	14176.13	120	14416.13	13936.13

Bollinger Bands charts for SGBJULY29 800367 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJULY29 800367 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJULY29 800367

14 day SGBJULY29 800367 RSI is: 56.93

According to RSI indicator, Buying is dominating the stock of SGBJULY29 800367

Historical values of RSI indicator for SGBJULY29 are as follows in descending order:

56.93 56.62 55.26 53.89 55.02 55.88 54.3 52.94 54.45 54.26 53.88 52.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJULY29 800367 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJULY29 800367

12,26,9 day SGBJULY29 800367 MACD is: 14400.35, 14440.89, -40.539999999999

According to MACD indicator, Prices of SGBJULY29 800367 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBJULY29 800367 are:

14400.35, 14440.89, -40.539999999999
14318.31, 14408.01, -89.700000000001
14267.17, 14392.67, -125.5
14198.89, 14372.65, -173.76
14184.21, 14380.09, -195.88
14181.34, 14394.5, -213.16
14198.67, 14419.19, -220.52
14214.6, 14443.85, -229.25
14224.52, 14466.57, -242.05
14243.52, 14494.31, -250.79

MACD charts of SGBJULY29 800367 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJULY29 800367 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJULY29 800367 CCI is: 183

According to CCI indicator, SGBJULY29 800367 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBJULY29

Historical CCI values of SGBJULY29 800367 are:

183 110 149 8 -11 -42 -49 -16 -54 20

CCI charts of SGBJULY29 800367 are below. Second charts towards left.

SGBJULY29 800367 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJULY29 800367 Stochastics is: 95

According to Stochastics indicator, Buying is coming in SGBJULY29

SGBJULY29 800367 is closing near its highest highs

Historical Stochastics values of SGBJULY29 800367 are:

95 95 95 95 95 95 95 95 95 95

SGBJULY29 800367 Stochastics charts are below. Third charts to the left, at the bottom