Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800367
- 800367 Experts view
- Tomorrow's Movement 800367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly29
Strong intraday Stock price targets for Sgbjuly29 are 14006 and 14006
| Intraday Target 1 | 14006 |
| Intraday Target 2 | 14006 |
| Intraday Target 3 | 14006 |
| Intraday Target 4 | 14006 |
| Intraday Target 5 | 14006 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14006.00 (-1.06%) | 14006.00 | 14006.00 - 14006.00 | 1.5745 times | Thu 29 October 2026 | 14156.30 (-0.31%) | 14121.00 | 14121.00 - 14191.60 | 0.0851 times | Wed 28 October 2026 | 14200.00 (1.3%) | 14196.40 | 14196.40 - 14200.00 | 0.9362 times | Tue 27 October 2026 | 14017.88 (0.06%) | 14099.00 | 14005.00 - 14099.00 | 2.383 times | Mon 26 October 2026 | 14009.94 (-0.25%) | 13993.65 | 13993.65 - 14020.00 | 1.0638 times | Fri 23 October 2026 | 14045.13 (-1.78%) | 14166.40 | 14022.00 - 14186.40 | 2.0851 times | Thu 22 October 2026 | 14300.00 (-1.59%) | 14415.40 | 14276.38 - 14415.40 | 0.7234 times | Wed 21 October 2026 | 14531.00 (0%) | 14531.00 | 14531.00 - 14531.00 | 0.0426 times | Mon 19 October 2026 | 14531.00 (-0.68%) | 14645.38 | 14531.00 - 14645.38 | 0.5106 times | Wed 14 October 2026 | 14630.00 (-1.4%) | 14630.00 | 14630.00 - 14630.00 | 0.5957 times | Mon 12 October 2026 | 14838.00 (1.32%) | 14840.00 | 14838.00 - 14840.00 | 0.0851 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 13999.83 and 14206.18
| Weekly Target 1 | 13860.2 |
| Weekly Target 2 | 13933.1 |
| Weekly Target 3 | 14066.55 |
| Weekly Target 4 | 14139.45 |
| Weekly Target 5 | 14272.9 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14006.00 (-0.28%) | 13993.65 | 13993.65 - 14200.00 | 1.3511 times | Fri 23 October 2026 | 14045.13 (-4%) | 14645.38 | 14022.00 - 14645.38 | 0.7517 times | Wed 14 October 2026 | 14630.00 (-0.1%) | 14840.00 | 14630.00 - 14840.00 | 0.1522 times | Tue 06 October 2026 | 14644.00 (-0.42%) | 14690.00 | 14644.00 - 14799.00 | 1.3225 times | Thu 01 October 2026 | 14705.73 (-1.8%) | 14825.25 | 14700.00 - 14909.00 | 0.7422 times | Fri 25 September 2026 | 14975.00 (-0.63%) | 15100.00 | 14975.00 - 15151.00 | 1.2179 times | Thu 17 September 2026 | 15069.35 (0.1%) | 14904.45 | 14900.00 - 15099.99 | 1.1418 times | Fri 11 September 2026 | 15055.00 (-1.03%) | 15100.00 | 14983.75 - 15161.00 | 0.2854 times | Fri 04 September 2026 | 15211.68 (-2.42%) | 15200.00 | 13501.00 - 15229.99 | 0.6565 times | Fri 28 August 2026 | 15588.63 (-1.21%) | 16059.99 | 15470.10 - 16128.99 | 2.3787 times | Fri 21 August 2026 | 15780.00 (5.06%) | 15026.32 | 15026.32 - 15780.00 | 1.0752 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 13576.65 and 14423
| Monthly Target 1 | 13433.53 |
| Monthly Target 2 | 13719.77 |
| Monthly Target 3 | 14279.883333333 |
| Monthly Target 4 | 14566.12 |
| Monthly Target 5 | 15126.23 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14006.00 (-5.17%) | 14720.00 | 13993.65 - 14840.00 | 0.5282 times | Tue 29 September 2026 | 14769.58 (-2.83%) | 15150.01 | 13501.00 - 15229.99 | 0.4925 times | Mon 31 August 2026 | 15200.00 (7.91%) | 14186.00 | 14186.00 - 16128.99 | 1.3856 times | Fri 31 July 2026 | 14086.00 (0.22%) | 14074.98 | 13959.00 - 14390.00 | 0.9288 times | Tue 30 June 2026 | 14055.00 (-8.64%) | 15400.00 | 14028.00 - 15990.00 | 0.5218 times | Fri 29 May 2026 | 15383.55 (3.57%) | 14970.00 | 14800.00 - 15930.00 | 1.1483 times | Thu 30 April 2026 | 14853.33 (9.07%) | 14015.00 | 14001.30 - 15225.00 | 1.2886 times | Mon 30 March 2026 | 13618.43 (-13.53%) | 16400.00 | 12920.00 - 16470.10 | 1.0896 times | Fri 27 February 2026 | 15750.00 (-9.52%) | 16797.99 | 14702.00 - 16797.99 | 1.4851 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 1.1317 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 1.1074 times |
Yearly price and charts Sgbjuly29
Strong yearly Stock price targets for Sgbjuly29 800367 are 10623.5 and 16302.5
| Yearly Target 1 | 9496 |
| Yearly Target 2 | 11751 |
| Yearly Target 3 | 15175 |
| Yearly Target 4 | 17430 |
| Yearly Target 5 | 20854 |
Yearly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14006.00 (-3.99%) | 14500.00 | 12920.00 - 18599.00 | 0.9872 times | Wed 31 December 2025 | 14587.59 (81.89%) | 8190.00 | 8060.00 - 15000.00 | 1.0858 times | Tue 31 December 2024 | 8020.00 (28.32%) | 6250.00 | 6111.00 - 8335.00 | 0.6728 times | Fri 29 December 2023 | 6250.00 (21.36%) | 5185.00 | 4024.15 - 6375.00 | 1.0411 times | Fri 30 December 2022 | 5150.00 (10.04%) | 4683.10 | 4581.00 - 5369.99 | 1.12 times | Fri 31 December 2021 | 4680.10 (0%) | 4671.25 | 4264.00 - 5225.00 | 1.093 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly29
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14296.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14557 and price is deviating by 378 points
Upper Bollinger band is at 15312 and lower is at 13802, while middle bands are at 14180 and 14935
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjuly29 in short term and the sell signal is strong.
Sgbjuly29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjuly29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14124.34 and Sgbjuly29 800367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.
Sgbjuly29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 14078.02 |
| 12 day DMA | 14325.77 |
| 20 day DMA | 14556.58 |
| 35 day DMA | 14852.94 |
| 50 day DMA | 14903.09 |
| 100 day DMA | 14870.24 |
| 150 day DMA | 15086.98 |
| 200 day DMA | 14660.19 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14115.56 | 14170.33 | 14177.35 |
| 12 day EMA | 14296.53 | 14349.34 | 14384.42 |
| 20 day EMA | 14459.68 | 14507.41 | 14544.35 |
| 35 day EMA | 14617.38 | 14653.37 | 14682.63 |
| 50 day EMA | 14759.99 | 14790.75 | 14816.64 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14078.02 | 14085.85 | 14114.59 |
| 12 day SMA | 14325.77 | 14379.94 | 14425.72 |
| 20 day SMA | 14556.58 | 14609.74 | 14650.92 |
| 35 day SMA | 14852.94 | 14908.74 | 14955.13 |
| 50 day SMA | 14903.09 | 14904.69 | 14903.79 |
| 100 day SMA | 14870.24 | 14881.18 | 14890.51 |
| 150 day SMA | 15086.98 | 15095.29 | 15099.7 |
| 200 day SMA | 14660.19 | 14656.91 | 14653.24 |
Videos related to: Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
