Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800367
- 800367 Experts view
- Tomorrow's Movement 800367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly29
Strong intraday Stock price targets for Sgbjuly29 are 12958.6 and 13199.58
| Intraday Target 1 | 12911.46 |
| Intraday Target 2 | 13005.73 |
| Intraday Target 3 | 13152.44 |
| Intraday Target 4 | 13246.71 |
| Intraday Target 5 | 13393.42 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13100.00 (-0.26%) | 13299.15 | 13058.17 - 13299.15 | 0.8616 times | Wed 03 December 2025 | 13134.00 (-0.11%) | 13200.00 | 13134.00 - 13220.00 | 0.8355 times | Tue 02 December 2025 | 13149.00 (-0.39%) | 13200.51 | 13148.99 - 13200.51 | 1.1749 times | Mon 01 December 2025 | 13200.00 (0.15%) | 13179.99 | 13179.99 - 13399.99 | 3.4987 times | Fri 28 November 2025 | 13179.99 (0.85%) | 13069.00 | 13069.00 - 13179.99 | 0.2872 times | Thu 27 November 2025 | 13069.00 (0.57%) | 13068.99 | 13068.99 - 13069.00 | 0.2611 times | Wed 26 November 2025 | 12994.40 (0.58%) | 13000.00 | 12802.01 - 13020.00 | 1.5405 times | Tue 25 November 2025 | 12920.00 (1.24%) | 12920.00 | 12920.00 - 12920.00 | 0.6005 times | Mon 24 November 2025 | 12762.17 (-1.81%) | 12997.24 | 12740.01 - 12997.24 | 0.8877 times | Fri 21 November 2025 | 12997.24 (2.56%) | 12701.01 | 12701.01 - 12997.24 | 0.0522 times | Tue 18 November 2025 | 12672.80 (-2.98%) | 12575.01 | 12500.00 - 12720.00 | 4.6475 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 12908.18 and 13250
| Weekly Target 1 | 12844.23 |
| Weekly Target 2 | 12972.12 |
| Weekly Target 3 | 13186.053333333 |
| Weekly Target 4 | 13313.94 |
| Weekly Target 5 | 13527.87 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13100.00 (-0.61%) | 13179.99 | 13058.17 - 13399.99 | 1.2261 times | Fri 28 November 2025 | 13179.99 (1.41%) | 12997.24 | 12740.01 - 13179.99 | 0.6884 times | Fri 21 November 2025 | 12997.24 (-0.5%) | 12575.01 | 12500.00 - 12997.24 | 0.9045 times | Fri 14 November 2025 | 13062.00 (3.91%) | 12201.05 | 12201.05 - 13100.01 | 1.5578 times | Fri 07 November 2025 | 12569.98 (3.03%) | 12500.00 | 12350.00 - 12589.98 | 0.5678 times | Thu 30 October 2025 | 12200.00 (-3.09%) | 12398.12 | 11689.92 - 12451.95 | 0.4221 times | Thu 23 October 2025 | 12588.57 (-6.76%) | 13215.00 | 12252.00 - 13596.00 | 0.9296 times | Fri 17 October 2025 | 13501.00 (0.59%) | 13350.93 | 13021.00 - 13501.00 | 0.2362 times | Thu 09 October 2025 | 13421.67 (6.73%) | 12800.00 | 12800.00 - 13439.00 | 1.397 times | Fri 03 October 2025 | 12574.99 (4.35%) | 12439.00 | 12426.00 - 12654.00 | 2.0704 times | Wed 24 September 2025 | 12051.00 (0.85%) | 12009.75 | 12009.75 - 12394.36 | 0.2965 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 12908.18 and 13250
| Monthly Target 1 | 12844.23 |
| Monthly Target 2 | 12972.12 |
| Monthly Target 3 | 13186.053333333 |
| Monthly Target 4 | 13313.94 |
| Monthly Target 5 | 13527.87 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13100.00 (-0.61%) | 13179.99 | 13058.17 - 13399.99 | 0.3455 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 1.0479 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.4217 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.9003 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.392 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.4984 times | Mon 30 June 2025 | 9669.00 (2.53%) | 9430.00 | 9430.00 - 9989.99 | 1.2348 times | Fri 30 May 2025 | 9430.00 (2.44%) | 9050.00 | 9021.00 - 9445.00 | 0.8652 times | Wed 30 April 2025 | 9205.00 (5.71%) | 8999.00 | 8323.00 - 9285.00 | 1.0649 times | Fri 28 March 2025 | 8708.00 (3.3%) | 8430.00 | 8380.00 - 8749.99 | 0.2294 times | Fri 28 February 2025 | 8430.00 (2.18%) | 8390.00 | 8180.00 - 9299.00 | 0.5607 times |
Yearly price and charts Sgbjuly29
Strong yearly Stock price targets for Sgbjuly29 800367 are 10580 and 16116
| Yearly Target 1 | 6049.33 |
| Yearly Target 2 | 9574.67 |
| Yearly Target 3 | 11585.333333333 |
| Yearly Target 4 | 15110.67 |
| Yearly Target 5 | 17121.33 |
Yearly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13100.00 (63.34%) | 8190.00 | 8060.00 - 13596.00 | 1.0207 times | Tue 31 December 2024 | 8020.00 (28.32%) | 6250.00 | 6111.00 - 8335.00 | 0.6818 times | Fri 29 December 2023 | 6250.00 (21.36%) | 5185.00 | 4024.15 - 6375.00 | 1.055 times | Fri 30 December 2022 | 5150.00 (10.04%) | 4683.10 | 4581.00 - 5369.99 | 1.1349 times | Fri 31 December 2021 | 4680.10 (0%) | 4671.25 | 4264.00 - 5225.00 | 1.1076 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly29
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13021.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjuly29 800367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12812 and price is deviating by 383 points
Upper Bollinger band is at 13577 and lower is at 12047, while middle bands are at 12429 and 13194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjuly29 in short term but the sell signal is initial and weak.
Sgbjuly29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjuly29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13087.47 and Sgbjuly29 800367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.
Sgbjuly29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 13152.6 |
| 12 day DMA | 13020.05 |
| 20 day DMA | 12811.16 |
| 35 day DMA | 12893.18 |
| 50 day DMA | 12641.93 |
| 100 day DMA | 11325.15 |
| 150 day DMA | 10490.26 |
| 200 day DMA | 9900.19 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13111.69 | 13117.53 | 13109.29 |
| 12 day EMA | 13021.2 | 13006.88 | 12983.77 |
| 20 day EMA | 12926.54 | 12908.29 | 12884.54 |
| 35 day EMA | 12722.16 | 12699.91 | 12674.35 |
| 50 day EMA | 12567.26 | 12545.52 | 12521.51 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13152.6 | 13146.4 | 13118.48 |
| 12 day SMA | 13020.05 | 13020.05 | 13000.55 |
| 20 day SMA | 12811.16 | 12751.14 | 12709.7 |
| 35 day SMA | 12893.18 | 12875.83 | 12844.88 |
| 50 day SMA | 12641.93 | 12609.73 | 12572.33 |
| 100 day SMA | 11325.15 | 11288.16 | 11250.87 |
| 150 day SMA | 10490.26 | 10458.86 | 10426.3 |
| 200 day SMA | 9900.19 | 9874.44 | 9847.27 |
Videos related to: Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
