Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJULY29 800367 technical analysis buy or sell
Munafa technical analysis SGBJULY29 800367 technical analysis buy or sell Analysis of SGBJULY29 800367 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 15800.00 | 15800.00 | 15800.00 | 15800.00 |
| 09 Mon Feb | 15760.00 | 15400.00 | 15780.00 | 15400.00 |
| 06 Fri Feb | 15400.00 | 15498.99 | 15577.50 | 15202.00 |
| 05 Thu Feb | 15999.00 | 16300.00 | 16300.00 | 15600.00 |
| 04 Wed Feb | 16053.05 | 16001.00 | 16250.00 | 16000.00 |
Stock of SGBJULY29 closed at 15800.00 and it opened at 15800.00
It moved inside a range of 15800.00 and 15800.00
52 week High is 18599.00 and 52 week Low is 8180.00
Financial Year High is 18599.00 and Low is 8323.00
This year High is 18599.00 and Low is 14440.00
SGBJULY29 800367 Daily Analysis to buy or sell
As per my analysis of SGBJULY29 800367, 12 day returns for SGBJULY29 800367 have been negative, with total returns of -1529.67, which is -8.83% with investment starting at 17329.67.
An investment of 100,000 bucks in SGBJULY29 would have become 91170 bucks today.
SGBJULY29 800367 moves in a range of 253 points on a day to day basis. This means that a total of approx 253 plus points of returns can be expected in a bullish day, and a total of 253 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
SGBJULY29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJULY29 800367 at this time.
It appears as if SGBJULY29 800367 gave a large move recently.
Stock of SGBJULY29 (800367) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBJULY29 is bearish for shortterm, and stock might move down till 15222.7 or till 13947.1. Use a stoploss of 16285.69 and if the stock hits stoploss, then it can shoot up till 17348.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJULY29 800367
Candle stick analysis of SGBJULY29 as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJULY29 is forming a DOJI candle
Candle stick analysis of SGBJULY29 as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY29 are:
HL: 2.5 HC: 0.1 LC: 2.3 OC: 2.5
SGBJULY29 is moving towards a high expiry
Candle stick analysis of SGBJULY29 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY29 are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 0.5
SGBJULY29 is moving towards a high expiry
SGBJULY29 is forming a DOJI candle
Candle stick analysis of SGBJULY29 as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY29 are:
HL: 4.5 HC: 1.9 LC: 2.6 OC: 0
SGBJULY29 is moving towards a high expiry
SGBJULY29 is forming a DOJI candle
Candle stick analysis of SGBJULY29 as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY29 are:
HL: 1.6 HC: 1.2 LC: 0.3 OC: 1.6
SGBJULY29 is moving towards a low expiry
SGBJULY29 800367 Weekly Analysis to buy or sell
As per my analysis of SGBJULY29 800367, 12 week returns for SGBJULY29 800367 have been positive, with total returns of 2802.76, which is 21.56% with investment starting at 12997.24.
An investment of 100,000 bucks in SGBJULY29 would have become 121560 bucks today.
SGBJULY29 800367 moves in a range of 383 points on a week to week basis. This means that a total of approx 383 plus points of returns can be expected in a bullish week, and a total of 383 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of SGBJULY29 800367
Candle stick analysis of SGBJULY29 as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY29 are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.6
SGBJULY29 is moving towards a high expiry
Candle stick analysis of SGBJULY29 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY29 are:
HL: 13.8 HC: 9.1 LC: 4.3 OC: 0
SGBJULY29 is moving towards a low expiry
SGBJULY29 is forming a DOJI candle
Candle stick analysis of SGBJULY29 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY29 are:
HL: 9.4 HC: 6.9 LC: 2.4 OC: 7.3
SGBJULY29 is moving towards a low expiry
Candle stick analysis of SGBJULY29 as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY29 are:
HL: 8.6 HC: 3.5 LC: 4.9 OC: 6
SGBJULY29 is moving towards a high expiry
Candle stick analysis of SGBJULY29 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY29 are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.9
SGBJULY29 is moving towards a high expiry
SGBJULY29 800367 Monthly Analysis to buy or sell
As per my analysis of SGBJULY29 800367, 12 month returns for SGBJULY29 800367 have been positive, with total returns of 7092, which is 81.44% with investment starting at 8708.00.
An investment of 100,000 bucks in SGBJULY29 would have become 181440 bucks today.
SGBJULY29 800367 moves in a range of 785.2 points on a month to month basis. This means that a total of approx 785.2 plus points of returns can be expected in a bullish month, and a total of 785.2 minus points can be expected in a bearish month.
This is about 4.97% of returns per month.
Monthly Candle Stick analysis of SGBJULY29 800367
Candle stick analysis of SGBJULY29 as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY29 are:
HL: 13.8 HC: 6.3 LC: 7.1 OC: 0
SGBJULY29 is moving towards a high expiry
SGBJULY29 is forming a DOJI candle
Candle stick analysis of SGBJULY29 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY29 are:
HL: 30.1 HC: 6.9 LC: 21.7 OC: 27.4
SGBJULY29 is moving towards a high expiry
Candle stick analysis of SGBJULY29 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY29 are:
HL: 13.5 HC: 1.3 LC: 12.1 OC: 12.3
SGBJULY29 is moving towards a high expiry
Candle stick analysis of SGBJULY29 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY29 are:
HL: 8 HC: 0 LC: 8 OC: 5.4
SGBJULY29 is moving towards a high expiry
Candle stick analysis of SGBJULY29 as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY29 are:
HL: 16.3 HC: 11.4 LC: 4.4 OC: 9.3
SGBJULY29 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBJULY29 800367 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
