Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800367 SGBJULY29 BSE Stock exchange
Stock 800367 - Share SGBJULY29 trades in BSE
Weekly charts share 800367 SGBJULY29 BSE Stock exchange
Stock 800367 - Share SGBJULY29 trades in BSE
- Weekly Support: 15268.5
- Weekly Resistance: 15425.5
- 4 Week Moving Average is 15576.14
- 12 Week Moving Average is 14943.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800367
- 800367 Experts view
- Tomorrow's Movement 800367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Jun 2026 | -0.08% | 15400.00 | 15371.00 | 15480.00 | 15323.00 | 0.173 times |
| Fri 29 May 2026 | -2.76% | 15662.00 | 15383.55 | 15662.01 | 15366.10 | 0.474 times |
| Fri 22 May 2026 | 0.57% | 15600.00 | 15820.00 | 15820.00 | 15521.00 | 2.898 times |
| Fri 15 May 2026 | 2.39% | 15022.01 | 15730.00 | 15930.00 | 15022.01 | 1.176 times |
| Thu 07 May 2026 | 3.43% | 14970.00 | 15362.88 | 15484.70 | 14800.00 | 0.162 times |
| Thu 30 Apr 2026 | -0.98% | 14829.99 | 14853.33 | 15050.00 | 14752.00 | 7.083 times |
| Fri 24 Apr 2026 | -0.59% | 15100.00 | 15001.00 | 15225.00 | 15001.00 | 3.633 times |
| Thu 16 Apr 2026 | 3.11% | 15090.00 | 15090.00 | 15150.00 | 14920.12 | 0.313 times |
| Fri 10 Apr 2026 | 4.44% | 14199.00 | 14635.18 | 14720.00 | 14001.30 | 0.649 times |
| Wed 01 Apr 2026 | 2.22% | 13518.00 | 14013.00 | 14015.00 | 13517.00 | 0.712 times |
Volume is in comparison with previous volume
Weekly charts share 800367 SGBJULY29 BSE Stock exchange
These are Weekly charts share 800367 SGBJULY29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800367 SGBJULY29 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
