ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800367 Historical charts - SGBJULY29

Historical charts for Stock 800367 - Share SGBJULY29 trades in BSE

Moving Averages for

  • 5Day Average: 14676.44
  • 12Day Average: 14239.7
  • 20Day Average: 13860.18
  • 50Day Average: 13285
  • 100Day Average: 12120.97
  • 150Day Average: 11176.22

800367 Indicators & signals

Indicator MACD (12,26,9)

14288.62, 13831.14, 386.72
Indicator MACD is in positive zone

Indicator ADX (14)

36.6, 45.24, 21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 14689.00 14440.00 to 14689.00 0.7% 3.84 times
31 Wed Dec 2025 14587.59 14587.59 to 14587.59 -0.02% 0.22 times
30 Tue Dec 2025 14589.83 14300.20 to 14590.00 -2.15% 3.52 times
29 Mon Dec 2025 14910.79 14605.00 to 15000.00 2.09% 1.4 times
26 Fri Dec 2025 14605.00 14605.00 to 14800.00 0.45% 0.44 times
24 Wed Dec 2025 14540.00 14520.00 to 14540.00 2.39% 0.35 times
23 Tue Dec 2025 14200.00 14190.00 to 14200.00 1.42% 0.22 times
22 Mon Dec 2025 14001.00 13900.20 to 14001.00 2.19% 2.57 times
19 Fri Dec 2025 13701.21 13701.21 to 13750.00 -0.21% 0.19 times
18 Thu Dec 2025 13730.00 13715.02 to 13730.00 0.15% 0.22 times
17 Wed Dec 2025 13710.01 13700.00 to 13730.00 0.72% 0.86 times
16 Tue Dec 2025 13612.01 13612.01 to 13694.98 -0.27% 0.35 times

Technical analysis forecast of 800367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800367 800367 at this time. Stock is rising and might rise more.

It appears as if 800367 800367 gave a large move recently.

Stock of 800367 (800367) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800367 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800367 stays above 14592.8, but if it comes below 14592.8, then a intra day sell could be more profitable.
If you take a sell trade below 14592.8, then use 14592.8 as stoploss and 14001.48 as target. However if you take a buy trade in 800367, then use 14592.8 as stoploss and 15302.4 as target.

Tomorrow's movement Prediction of 800367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800367 Historical charts - Share SGBJULY29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800367 Historical charts - Share SGBJULY29

 

Back to top