ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800367 Historical charts - SGBJULY29

Historical charts for Stock 800367 - Share SGBJULY29 trades in BSE

Moving Averages for

  • 5Day Average: 15958.35
  • 12Day Average: 15575.29
  • 20Day Average: 15695.71
  • 50Day Average: 15218.42
  • 100Day Average: 13930.17
  • 150Day Average: 12622.91

800367 Indicators & signals

Indicator MACD (12,26,9)

15796.77, 15671.93, 108.59
Indicator MACD is in positive zone

Indicator ADX (14)

8.86, 41.06, 34.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 16030.00 16011.25 to 16470.10 -2.67% 0.96 times
02 Mon Mar 2026 16470.10 16311.04 to 16470.10 4.57% 1.83 times
27 Fri Feb 2026 15750.00 15750.00 to 15750.00 -0.19% 1.13 times
25 Wed Feb 2026 15779.51 15701.00 to 15779.51 0.11% 0.15 times
24 Tue Feb 2026 15762.12 15746.00 to 15902.99 0.33% 0.32 times
23 Mon Feb 2026 15710.17 15529.14 to 15738.00 1.72% 4.71 times
20 Fri Feb 2026 15445.00 15445.00 to 15445.00 2.28% 0.03 times
19 Thu Feb 2026 15100.58 15100.58 to 15186.00 2.71% 0.23 times
18 Wed Feb 2026 14702.00 14702.00 to 15036.08 -1.03% 0.58 times
17 Tue Feb 2026 14855.00 14725.00 to 15200.01 -4.16% 0.99 times
16 Mon Feb 2026 15499.00 15499.00 to 15499.00 -1.91% 0.03 times
10 Tue Feb 2026 15800.00 15800.00 to 15800.00 0.25% 0.03 times

Technical analysis forecast of 800367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800367 800367 at this time. Stock is rising and might rise more.

It appears as if 800367 800367 gave a large move recently.

Stock of 800367 (800367) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800367 is bullish for shortterm, and stock might move up till 16367.1 or till 17112.2. Use a stoploss of 15746.08 and if this stock hits its stoploss, then it can fall down till 15125.11

Tomorrow's movement Prediction of 800367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16013.42

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800367 Historical charts - Share SGBJULY29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800367 Historical charts - Share SGBJULY29

 

Back to top