BSE Stock 800367 Historical charts - SGBJULY29
Historical charts for Stock 800367 - Share SGBJULY29 trades in BSE
Recent prices of 800367 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 8190.00 | 8150.00 to 8190.00 | 0.87% | 5.2 times |
| 23 Thu Jan 2025 | 8119.00 | 8119.00 to 8119.00 | -0.07% | 0.51 times |
| 21 Tue Jan 2025 | 8125.00 | 8092.00 to 8125.00 | -0.12% | 2.79 times |
| 20 Mon Jan 2025 | 8135.00 | 8101.00 to 8135.00 | -0.02% | 0.44 times |
| 17 Fri Jan 2025 | 8137.00 | 8101.00 to 8138.00 | -0.28% | 0.78 times |
| 16 Thu Jan 2025 | 8160.00 | 8160.00 to 8160.00 | -0.24% | 1.7 times |
| 15 Wed Jan 2025 | 8179.98 | 8150.00 to 8189.99 | 0.55% | 1.67 times |
| 14 Tue Jan 2025 | 8135.00 | 8120.10 to 8135.00 | -0.31% | 0.31 times |
| 13 Mon Jan 2025 | 8160.00 | 8160.00 to 8170.00 | -0.43% | 1.46 times |
| 10 Fri Jan 2025 | 8195.00 | 8195.00 to 8195.00 | 1.17% | 0.07 times |
| 08 Wed Jan 2025 | 8100.00 | 8100.00 to 8100.00 | 0.12% | 0.27 times |
| 02 Thu Jan 2025 | 8090.00 | 8060.00 to 8110.00 | -1.22% | 0.75 times |
Technical analysis forecast of 800367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800367 800367 at this time. Stock is rising and might rise more.
It appears as if 800367 800367 gave a large move recently.
Stock of 800367 (800367) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 800367 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800367 stays above 8187.1, but if it comes below 8187.1, then a intra day sell could be more profitable.
If you take a sell trade below 8187.1, then use 8187.1 as stoploss and 8122.66 as target. However if you take a buy trade in 800367, then use 8187.1 as stoploss and 8264.3 as target.
Tomorrow's movement Prediction of 800367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 800367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8163.5
Tomorrow's movement Prediction of 800367 looks bullish. It has broken an important Moving average of 8122.66 with high volumes
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800367 Historical charts - Share SGBJULY29
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance