ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800367 Historical charts - SGBJULY29

Historical charts for Stock 800367 - Share SGBJULY29 trades in BSE

Moving Averages for

  • 5Day Average: 14990.24
  • 12Day Average: 14976.82
  • 20Day Average: 14797.91
  • 50Day Average: 15079.05
  • 100Day Average: 14693.59
  • 150Day Average: 13729.42

800367 Indicators & signals

Indicator MACD (12,26,9)

14935.18, 14904.04, -30.12
Indicator MACD is in positive zone

Indicator ADX (14)

4.41, 34.11, 31.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 15025.00 15022.01 to 15129.00 -2.2% 0.13 times
07 Thu May 2026 15362.88 15180.00 to 15484.70 3.45% 0.23 times
05 Tue May 2026 14850.00 14801.00 to 14919.99 -0.07% 0.32 times
04 Mon May 2026 14860.00 14800.00 to 14970.00 0.04% 0.83 times
30 Thu Apr 2026 14853.33 14810.00 to 14899.99 0.36% 0.21 times
29 Wed Apr 2026 14800.00 14800.00 to 14900.00 0.22% 0.03 times
28 Tue Apr 2026 14767.19 14752.00 to 14945.00 -1.55% 0.57 times
27 Mon Apr 2026 14999.99 14829.99 to 15050.00 -0.01% 7.7 times
24 Fri Apr 2026 15001.00 15001.00 to 15001.00 -0.07% 0.01 times
23 Thu Apr 2026 15011.00 15011.00 to 15029.99 -0.53% 0.06 times
21 Tue Apr 2026 15091.50 15091.50 to 15225.00 -0.06% 0.03 times
20 Mon Apr 2026 15100.00 15100.00 to 15100.00 0.07% 1.1 times

Technical analysis forecast of 800367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800367 800367 at this time. Stock is rising and might rise more.

It appears as if 800367 800367 gave a large move recently.

Stock of 800367 (800367) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800367 is bullish for shortterm, and stock might move up till 15232.3 or till 15635.2. Use a stoploss of 14896.54 and if this stock hits its stoploss, then it can fall down till 14560.77

Tomorrow's movement Prediction of 800367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15081.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800367 Historical charts - Share SGBJULY29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800367 Historical charts - Share SGBJULY29

 

Back to top