ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800367 Historical charts - SGBJULY29

Historical charts for Stock 800367 - Share SGBJULY29 trades in BSE

Moving Averages for

  • 5Day Average: 14594.97
  • 12Day Average: 14998.85
  • 20Day Average: 15235.22
  • 50Day Average: 14917.57
  • 100Day Average: 15199.78
  • 150Day Average: 14387.16

800367 Indicators & signals

Indicator MACD (12,26,9)

14866.21, 15050.91, -33.42
Indicator MACD is in negative zone

Indicator ADX (14)

39.51, 24.23, 55.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 14102.02 14101.00 to 14103.04 -2.43% 0.43 times
23 Tue Jun 2026 14452.88 14446.01 to 14525.00 -0.8% 1.5 times
19 Fri Jun 2026 14570.00 14488.00 to 14570.00 -1.92% 0.11 times
18 Thu Jun 2026 14855.00 14855.00 to 14945.01 -0.93% 0.07 times
15 Mon Jun 2026 14994.97 14994.97 to 14994.97 2.63% 0.04 times
10 Wed Jun 2026 14611.38 14600.00 to 14759.99 -8.62% 3.71 times
09 Tue Jun 2026 15990.00 15990.00 to 15990.00 7.32% 0.07 times
08 Mon Jun 2026 14900.00 14852.00 to 15399.99 -3.43% 3.29 times
05 Fri Jun 2026 15430.00 15430.00 to 15430.00 0.38% 0.07 times
03 Wed Jun 2026 15371.00 15371.00 to 15371.00 -0.1% 0.07 times
02 Tue Jun 2026 15386.00 15386.00 to 15480.00 0.41% 1.07 times
01 Mon Jun 2026 15323.00 15323.00 to 15400.00 -0.39% 0.11 times

Technical analysis forecast for 800367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800367 800367 at this time. Stock is falling and might fall more.

It appears as if 800367 800367 gave a large move recently.

Stock of 800367 (800367) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 800367 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13926.6, for a target of 14517.1 or 15009.08

Tomorrow's movement Prediction of 800367 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14275.52

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800367 Historical charts - Share SGBJULY29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800367 Historical charts - Share SGBJULY29

 

Back to top