ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800367 Historical charts - SGBJULY29

Historical charts for Stock 800367 - Share SGBJULY29 trades in BSE

Moving Averages for

  • 5Day Average: 14514.79
  • 12Day Average: 14283.53
  • 20Day Average: 14255.6
  • 50Day Average: 14791.45
  • 100Day Average: 15058.52
  • 150Day Average: 14615.76

800367 Indicators & signals

Indicator MACD (12,26,9)

14400.35, 14440.89, -150.06
Indicator MACD is in negative zone

Indicator ADX (14)

0.37, 35.59, 35.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 14851.73 14402.00 to 14870.00 1.73% 2.88 times
07 Fri Aug 2026 14599.70 14260.00 to 14700.00 -0.29% 1.23 times
06 Thu Aug 2026 14642.85 14570.00 to 14645.00 2.54% 0.59 times
05 Wed Aug 2026 14279.69 14212.40 to 14286.00 0.56% 0.68 times
03 Mon Aug 2026 14200.00 14186.00 to 14250.00 0.81% 1.06 times
31 Fri Jul 2026 14086.00 14082.00 to 14228.00 -0.18% 1.02 times
30 Thu Jul 2026 14111.00 14111.00 to 14122.88 -0.35% 0.08 times
27 Mon Jul 2026 14160.00 14160.00 to 14275.00 0.28% 0.17 times
24 Fri Jul 2026 14120.00 14071.02 to 14120.00 -1.22% 0.17 times
23 Thu Jul 2026 14295.00 14278.99 to 14299.00 1.99% 3.22 times
20 Mon Jul 2026 14016.33 14000.00 to 14038.99 -0.17% 1.78 times
17 Fri Jul 2026 14040.00 13959.00 to 14049.99 -0.15% 8.47 times

Technical analysis forecast of 800367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800367 800367 at this time. Stock is rising and might rise more.

It appears as if 800367 800367 gave a large move recently.

Stock of 800367 (800367) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 800367 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14874.7, for a target of 14616 or 14400.44

Tomorrow's movement Prediction of 800367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800367 Historical charts - Share SGBJULY29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800367 Historical charts - Share SGBJULY29

 

Back to top