ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800367 Historical charts - SGBJULY29

Historical charts for Stock 800367 - Share SGBJULY29 trades in BSE

Moving Averages for

  • 5Day Average: 14586.88
  • 12Day Average: 14094.36
  • 20Day Average: 14689.65
  • 50Day Average: 15518.07
  • 100Day Average: 14415.97
  • 150Day Average: 13285.91

800367 Indicators & signals

Indicator MACD (12,26,9)

14512.18, 14767.6, -343.62
Indicator MACD is in negative zone

Indicator ADX (14)

8.29, 33.45, 39.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 15000.00 15000.00 to 15090.00 2.49% 0.69 times
10 Fri Apr 2026 14635.18 14635.18 to 14635.18 2.24% 0.05 times
09 Thu Apr 2026 14315.00 14315.00 to 14600.00 -1.91% 0.27 times
08 Wed Apr 2026 14594.21 14390.00 to 14720.00 1.42% 1.81 times
07 Tue Apr 2026 14390.00 14001.30 to 14390.00 1.35% 0.47 times
06 Mon Apr 2026 14199.00 14199.00 to 14199.00 1.33% 0.03 times
01 Wed Apr 2026 14013.00 14013.00 to 14015.00 2.9% 0.08 times
30 Mon Mar 2026 13618.43 13517.00 to 13685.00 -0.66% 3.98 times
27 Fri Mar 2026 13708.89 13700.00 to 13778.00 -2.59% 0.66 times
25 Wed Mar 2026 14073.72 14052.00 to 14075.99 4.63% 0.41 times
24 Tue Mar 2026 13450.91 13135.00 to 13630.00 2.41% 2.23 times
23 Mon Mar 2026 13134.00 12920.00 to 14001.00 -8.49% 2.42 times

Technical analysis forecast of 800367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800367 800367 at this time. Stock is rising and might rise more.

It appears as if 800367 800367 gave a large move recently.

Stock of 800367 (800367) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800367 is bullish for shortterm, and stock might move up till 15550.6 or till 16616.1. Use a stoploss of 14662.65 and if this stock hits its stoploss, then it can fall down till 13774.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800367 Historical charts - Share SGBJULY29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800367 Historical charts - Share SGBJULY29

 

Back to top