ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800367 Historical charts - SGBJULY29

Historical charts for Stock 800367 - Share SGBJULY29 trades in BSE

Moving Averages for

  • 5Day Average: 15385.71
  • 12Day Average: 15558.18
  • 20Day Average: 15354.58
  • 50Day Average: 15104.15
  • 100Day Average: 15046.82
  • 150Day Average: 14193.45

800367 Indicators & signals

Indicator MACD (12,26,9)

15423.54, 15303.11, 153.07
Indicator MACD is in positive zone

Indicator ADX (14)

1.13, 36.46, 35.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 15371.00 15371.00 to 15371.00 -0.1% 0.03 times
02 Tue Jun 2026 15386.00 15386.00 to 15480.00 0.41% 0.44 times
01 Mon Jun 2026 15323.00 15323.00 to 15400.00 -0.39% 0.04 times
29 Fri May 2026 15383.55 15366.10 to 15529.99 -0.53% 2.35 times
27 Wed May 2026 15465.00 15465.00 to 15465.00 -0.39% 0.03 times
26 Tue May 2026 15526.07 15423.00 to 15662.01 -1.86% 0.57 times
22 Fri May 2026 15820.00 15820.00 to 15820.00 1.64% 0.04 times
20 Wed May 2026 15565.00 15565.00 to 15565.00 -0.38% 0.01 times
19 Tue May 2026 15625.15 15615.00 to 15660.00 0.14% 2.91 times
18 Mon May 2026 15603.43 15521.00 to 15612.00 -0.8% 3.26 times
15 Fri May 2026 15730.00 15600.00 to 15900.00 -1.07% 0.35 times
14 Thu May 2026 15899.99 15891.00 to 15930.00 0.16% 1.46 times

Technical analysis forecast of 800367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800367 800367 at this time. Stock is rising and might rise more.

It appears as if 800367 800367 gave a large move recently.

Stock of 800367 (800367) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800367 is bullish for shortterm, and stock might move up till 15716.2 or till 16154. Use a stoploss of 15351.4 and if this stock hits its stoploss, then it can fall down till 14986.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800367 Historical charts - Share SGBJULY29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800367 Historical charts - Share SGBJULY29

 

Back to top