ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800367 Historical charts - SGBJULY29

Historical charts for Stock 800367 - Share SGBJULY29 trades in BSE

Moving Averages for

  • 5Day Average: 14114.59
  • 12Day Average: 14425.72
  • 20Day Average: 14650.92
  • 50Day Average: 14903.79
  • 100Day Average: 14890.51
  • 150Day Average: 15099.7

800367 Indicators & signals

Indicator MACD (12,26,9)

14384.56, 14630.35, -176.64
Indicator MACD is in negative zone

Indicator ADX (14)

45.46, 20.65, 55.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 14200.00 14196.40 to 14200.00 1.3% 0.7 times
27 Tue Oct 2026 14017.88 14005.00 to 14099.00 0.06% 1.78 times
26 Mon Oct 2026 14009.94 13993.65 to 14020.00 -0.25% 0.79 times
23 Fri Oct 2026 14045.13 14022.00 to 14186.40 -1.78% 1.56 times
22 Thu Oct 2026 14300.00 14276.38 to 14415.40 -1.59% 0.54 times
21 Wed Oct 2026 14531.00 14531.00 to 14531.00 0% 0.03 times
19 Mon Oct 2026 14531.00 14531.00 to 14645.38 -0.68% 0.38 times
14 Wed Oct 2026 14630.00 14630.00 to 14630.00 -1.4% 0.44 times
12 Mon Oct 2026 14838.00 14838.00 to 14840.00 1.32% 0.06 times
06 Tue Oct 2026 14644.00 14644.00 to 14799.00 -0.08% 4.22 times
05 Mon Oct 2026 14656.01 14656.01 to 14690.00 -0.34% 0.19 times
01 Thu Oct 2026 14705.73 14700.02 to 14750.00 -0.43% 1.21 times

Technical analysis forecast for 800367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800367 800367 at this time. Stock is falling and might fall more.

It appears as if 800367 800367 gave a large move recently.

Stock of 800367 (800367) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800367 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14187.6 as stoploss in an intra day buy trade for a target of 14551.74. However, stock will show a bearish move below 14187.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800367 Historical charts - Share SGBJULY29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800367 Historical charts - Share SGBJULY29

 

Back to top