ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800367 Historical charts - SGBJULY29

Historical charts for Stock 800367 - Share SGBJULY29 trades in BSE

Moving Averages for

  • 5Day Average: 14407.99
  • 12Day Average: 15312.14
  • 20Day Average: 15342.5
  • 50Day Average: 15557.75
  • 100Day Average: 14240.71
  • 150Day Average: 12989.18

800367 Indicators & signals

Indicator MACD (12,26,9)

14894.36, 15270.86, -81.16
Indicator MACD is in negative zone

Indicator ADX (14)

48.1, 19.29, 55.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 13450.91 13135.00 to 13630.00 2.41% 1.54 times
23 Mon Mar 2026 13134.00 12920.00 to 14001.00 -8.49% 1.67 times
20 Fri Mar 2026 14353.00 14352.00 to 15396.99 -6.79% 0.25 times
17 Tue Mar 2026 15399.00 15310.00 to 15399.00 -1.94% 0.08 times
13 Fri Mar 2026 15703.03 15547.00 to 15787.00 -0.51% 5.25 times
12 Thu Mar 2026 15783.67 15750.00 to 15801.00 0.11% 0.06 times
10 Tue Mar 2026 15767.02 15767.02 to 15888.00 -0.77% 0.25 times
09 Mon Mar 2026 15889.08 15765.01 to 15898.00 -0.07% 0.68 times
06 Fri Mar 2026 15900.00 15765.88 to 15900.00 0.22% 0.55 times
05 Thu Mar 2026 15865.88 15840.00 to 16047.98 -1.02% 0.59 times
04 Wed Mar 2026 16030.00 16011.25 to 16470.10 -2.67% 0.63 times
02 Mon Mar 2026 16470.10 16311.04 to 16470.10 4.57% 1.2 times

Technical analysis forecast for 800367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800367 800367 at this time. Stock is falling and might fall more.

It appears as if 800367 800367 gave a large move recently.

Stock of 800367 (800367) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 800367 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13350.3, for a target of 14352.7 or 15188.04

Tomorrow's movement Prediction of 800367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 800367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13829

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800367 Historical charts - Share SGBJULY29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800367 Historical charts - Share SGBJULY29

 

Back to top