ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800367 Historical charts - SGBJULY29

Historical charts for Stock 800367 - Share SGBJULY29 trades in BSE

Moving Averages for

  • 5Day Average: 14082.13
  • 12Day Average: 15112.44
  • 20Day Average: 15303.44
  • 50Day Average: 15565.2
  • 100Day Average: 14261.94
  • 150Day Average: 13017.17

800367 Indicators & signals

Indicator MACD (12,26,9)

14768.15, 15182.15, -147.73
Indicator MACD is in negative zone

Indicator ADX (14)

35.22, 23.99, 50.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 14073.72 14052.00 to 14075.99 4.63% 0.26 times
24 Tue Mar 2026 13450.91 13135.00 to 13630.00 2.41% 1.41 times
23 Mon Mar 2026 13134.00 12920.00 to 14001.00 -8.49% 1.53 times
20 Fri Mar 2026 14353.00 14352.00 to 15396.99 -6.79% 0.23 times
17 Tue Mar 2026 15399.00 15310.00 to 15399.00 -1.94% 0.07 times
13 Fri Mar 2026 15703.03 15547.00 to 15787.00 -0.51% 4.81 times
12 Thu Mar 2026 15783.67 15750.00 to 15801.00 0.11% 0.05 times
10 Tue Mar 2026 15767.02 15767.02 to 15888.00 -0.77% 0.23 times
09 Mon Mar 2026 15889.08 15765.01 to 15898.00 -0.07% 0.63 times
06 Fri Mar 2026 15900.00 15765.88 to 15900.00 0.22% 0.51 times
05 Thu Mar 2026 15865.88 15840.00 to 16047.98 -1.02% 0.54 times
04 Wed Mar 2026 16030.00 16011.25 to 16470.10 -2.67% 0.57 times

Technical analysis forecast for 800367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800367 800367 at this time. Stock is falling and might fall more.

It appears as if 800367 800367 gave a large move recently.

Stock of 800367 (800367) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800367 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800367 stays below 14207.4, but if it comes above 14207.4, then a intra day buy could be more profitable.
If you take a sell trade below 14207.4, then use 14207.4 as stoploss and 13157.9 as target. However if you take a buy trade in 800367, then use 14207.4 as stoploss and 15081.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800367 Historical charts - Share SGBJULY29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800367 Historical charts - Share SGBJULY29

 

Back to top