ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800367 Historical charts - SGBJULY29

Historical charts for Stock 800367 - Share SGBJULY29 trades in BSE

Moving Averages for

  • 5Day Average: 15802.41
  • 12Day Average: 16360.2
  • 20Day Average: 16285.69
  • 50Day Average: 14659.92
  • 100Day Average: 13392.73
  • 150Day Average: 12161.46

800367 Indicators & signals

Indicator MACD (12,26,9)

15985.09, 15697.34, 525.83
Indicator MACD is in positive zone

Indicator ADX (14)

2.99, 38.46, 36.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 15800.00 15800.00 to 15800.00 0.25% 0.01 times
09 Mon Feb 2026 15760.00 15400.00 to 15780.00 2.34% 0.56 times
06 Fri Feb 2026 15400.00 15202.00 to 15577.50 -3.74% 0.21 times
05 Thu Feb 2026 15999.00 15600.00 to 16300.00 -0.34% 0.17 times
04 Wed Feb 2026 16053.05 16000.00 to 16250.00 5.39% 0.5 times
03 Tue Feb 2026 15232.01 14760.00 to 15579.00 3.2% 5.55 times
02 Mon Feb 2026 14760.00 14760.00 to 14811.01 -10% 1 times
01 Sun Feb 2026 16400.00 16400.00 to 16797.99 -5.78% 0.02 times
30 Fri Jan 2026 17406.69 17000.00 to 18297.98 -6.41% 1.63 times
29 Thu Jan 2026 18599.00 18397.99 to 18599.00 5.78% 0.31 times
28 Wed Jan 2026 17583.00 17583.00 to 17791.99 1.46% 0.05 times
27 Tue Jan 2026 17329.67 17320.01 to 17331.01 1.92% 0.15 times

Technical analysis forecast for 800367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800367 800367 at this time. Stock is falling and might fall more.

It appears as if 800367 800367 gave a large move recently.

Stock of 800367 (800367) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800367 is bearish for shortterm, and stock might move down till 14812.3 or till 13536.8. Use a stoploss of 15875.33 and if the stock hits stoploss, then it can shoot up till 16938.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800367 Historical charts - Share SGBJULY29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800367 Historical charts - Share SGBJULY29

 

Back to top