Munafa Stock Market Course + Intraday & FNO calls 
BSE SGBOCT27A 800303 PriceVolume indicator, SGBOCT27A 800303 indicators PriceVolume technical analysis, SGBOCT27A 800303 indicators PriceVolume free charts, SGBOCT27A 800303 indicators PriceVolume historical values BSE
Stock 800303 - Share SGBOCT27A trades in BSE
BSE SGBOCT27A 800303 PriceVolume indicator, SGBOCT27A 800303 indicators PriceVolume technical analysis, SGBOCT27A 800303 indicators PriceVolume free charts, SGBOCT27A 800303 indicators PriceVolume historical values BSE
- All Indicators in one
- SGBOCT27A 800303 RSI indicator technical analysis
- SGBOCT27A 800303 CCI indicator technical analysis
- SGBOCT27A 800303 ADX indicator technical analysis
- SGBOCT27A 800303 MACD indicator technical analysis
- SGBOCT27A 800303 BollingerBands indicator technical analysis
- SGBOCT27A 800303 Stochastics indicator technical analysis
- SGBOCT27A 800303 MA indicator technical analysis
- SGBOCT27A 800303 PriceVolume indicator technical analysis
- Daily Support: 16001.5
- Daily Resistance: 16199.49
- 5 Day DMA Moving Average is 15795.51
- 20 Day DMA Moving Average is 14027.75
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 800303
- 800303 Experts view
- Tomorrow's Movement 800303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Feb 2026 | 5.05% | 16200.00 | 16198.98 | 16200.00 | 16002.01 | 0.93 times |
| Tue 03 Feb 2026 | 8.1% | 13007.00 | 15420.17 | 15599.00 | 13007.00 | 1.47 times |
| Mon 02 Feb 2026 | -9.93% | 14254.62 | 14264.46 | 14285.61 | 14253.62 | 3.4 times |
| Sun 01 Feb 2026 | -8.22% | 17000.00 | 15837.34 | 17000.00 | 15831.01 | 0.4 times |
| Fri 30 Jan 2026 | 13.53% | 17257.08 | 17256.58 | 17257.08 | 17256.08 | 0.47 times |
| Thu 22 Jan 2026 | 5.23% | 15200.00 | 15200.00 | 15200.00 | 15200.00 | 0.07 times |
| Thu 01 Jan 2026 | -2.29% | 14444.00 | 14444.00 | 14444.00 | 14444.00 | 0.27 times |
| Mon 29 Dec 2025 | 6.27% | 14780.00 | 14782.50 | 14782.50 | 14780.00 | 2.6 times |
| Tue 23 Dec 2025 | 2.28% | 14400.00 | 13910.90 | 14400.00 | 13910.90 | 0.13 times |
| Mon 22 Dec 2025 | 0.75% | 13601.20 | 13601.00 | 13601.20 | 13601.00 | 1.67 times |
Volume is calculated using 10 day average volume
BSE SGBOCT27A 800303 PriceVolume indicator, SGBOCT27A 800303 indicators PriceVolume technical analysis, SGBOCT27A 800303 indicators PriceVolume free charts, SGBOCT27A 800303 indicators PriceVolume historical values BSE
Below are charts of BSE SGBOCT27A 800303 PriceVolume indicator, SGBOCT27A 800303 indicators PriceVolume technical analysis, SGBOCT27A 800303 indicators PriceVolume free charts, SGBOCT27A 800303 indicators PriceVolume historical values BSE
SGBOCT27A 800303 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SGBOCT27A 800303 is: 9.7 M
Current day volume is 1.443 times compared to averaged volume SGBOCT27A has
Historical price to volume measure of SGBOCT27A is:
| Price | Percent Change | Percent change within day | Volume change |
| 16198.98 | 5.05% | -0.01% | 1.443 times |
| 15420.17 | 8.1% | 18.55% | 2.268 times |
| 14264.46 | -9.93% | 0.07% | 5.258 times |
| 15837.34 | -8.22% | -6.84% | 0.619 times |
| 17256.58 | 13.53% | -0% | 0.722 times |
| 15200.00 | 5.23% | 0% | 0.103 times |
| 14444.00 | -2.29% | 0% | 0.412 times |
| 14782.50 | 6.27% | 0.02% | 4.021 times |
| 13910.90 | 2.28% | -3.4% | 0.206 times |
| 13601.00 | 0.75% | -0% | 2.577 times |
Price to volume Charts of SGBOCT27A 800303 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SGBOCT27A 800303 PriceVolume indicator, SGBOCT27A 800303 indicators PriceVolume technical analysis, SGBOCT27A 800303 indicators PriceVolume free charts, SGBOCT27A 800303 indicators PriceVolume historical values BSE
These are BSE SGBOCT27A 800303 PriceVolume indicator, SGBOCT27A 800303 indicators PriceVolume technical analysis, SGBOCT27A 800303 indicators PriceVolume free charts, SGBOCT27A 800303 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SGBOCT27A 800303 PriceVolume indicator, SGBOCT27A 800303 indicators PriceVolume technical analysis, SGBOCT27A 800303 indicators PriceVolume free charts, SGBOCT27A 800303 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
