ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800303 Historical charts - SGBOCT27A

Historical charts for Stock 800303 - Share SGBOCT27A trades in BSE

Moving Averages for

  • 5Day Average: 15795.51
  • 12Day Average: 14801.33
  • 20Day Average: 14027.75
  • 50Day Average: 12471.54
  • 100Day Average: 10250.95
  • 150Day Average: 8996.16

800303 Indicators & signals

Indicator MACD (12,26,9)

14901.57, 13914.22, 861.91
Indicator MACD is in positive zone

Indicator ADX (14)

28.05, 52.23, 29.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 16198.98 16002.01 to 16200.00 5.05% 0.65 times
03 Tue Feb 2026 15420.17 13007.00 to 15599.00 8.1% 1.03 times
02 Mon Feb 2026 14264.46 14253.62 to 14285.61 -9.93% 2.38 times
01 Sun Feb 2026 15837.34 15831.01 to 17000.00 -8.22% 0.28 times
30 Fri Jan 2026 17256.58 17256.08 to 17257.08 13.53% 0.33 times
22 Thu Jan 2026 15200.00 15200.00 to 15200.00 5.23% 0.05 times
01 Thu Jan 2026 14444.00 14444.00 to 14444.00 -2.29% 0.19 times
29 Mon Dec 2025 14782.50 14780.00 to 14782.50 6.27% 1.82 times
23 Tue Dec 2025 13910.90 13910.90 to 14400.00 2.28% 0.09 times
22 Mon Dec 2025 13601.00 13601.00 to 13601.20 0.75% 1.17 times
18 Thu Dec 2025 13500.00 13500.00 to 13800.00 2.27% 2.66 times
10 Wed Dec 2025 13200.00 13200.00 to 13200.00 2.17% 0.37 times

Technical analysis forecast of 800303 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800303 800303 at this time. Stock is rising and might rise more.

It appears as if 800303 800303 gave a large move recently.

Stock of 800303 (800303) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800303 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800303 stays above 15611.6, but if it comes below 15611.6, then a intra day sell could be more profitable.
If you take a sell trade below 15611.6, then use 15611.6 as stoploss and 14297.06 as target. However if you take a buy trade in 800303, then use 15611.6 as stoploss and 17189.2 as target.

Tomorrow's movement Prediction of 800303 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 800303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16228.29

Tomorrow's movement Prediction of 800303 is strongly bullish. It has broken a strong resistance of 13350 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800303 Historical charts - Share SGBOCT27A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800303 Historical charts - Share SGBOCT27A

 

Back to top