ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800303 Historical charts - SGBOCT27A

Historical charts for Stock 800303 - Share SGBOCT27A trades in BSE

Moving Averages for

  • 5Day Average: 14553.4
  • 12Day Average: 15053.32
  • 20Day Average: 14922.07
  • 50Day Average: 14622.79
  • 100Day Average: 12590.8
  • 150Day Average: 10912.01

800303 Indicators & signals

Indicator MACD (12,26,9)

14801.38, 14764.76, 171.83
Indicator MACD is in positive zone

Indicator ADX (14)

5.67, 41.85, 46.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 14370.00 14370.00 to 14370.00 0% 0.07 times
23 Tue Jun 2026 14370.00 14370.00 to 14382.00 0% 0.22 times
19 Fri Jun 2026 14370.00 14370.00 to 14370.00 -2.92% 0.9 times
18 Thu Jun 2026 14802.00 14802.00 to 14855.00 -0.36% 0.45 times
15 Mon Jun 2026 14855.00 14810.00 to 14855.00 -2.59% 0.75 times
05 Fri Jun 2026 15250.00 15250.00 to 15310.10 -0.88% 1.19 times
02 Tue Jun 2026 15384.97 15384.97 to 15384.97 -1.06% 0.07 times
26 Tue May 2026 15550.00 15530.00 to 15550.00 -0.54% 1.19 times
25 Mon May 2026 15635.10 15530.00 to 15635.10 -0.89% 3.43 times
13 Wed May 2026 15775.00 15425.00 to 15775.00 4.2% 1.64 times
12 Tue May 2026 15138.88 15138.88 to 15138.88 0% 0.15 times
08 Fri May 2026 15138.88 15138.88 to 15138.88 0% 0.15 times

Technical analysis forecast for 800303 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800303 800303 at this time. Stock is falling and might fall more.

It appears as if 800303 800303 gave a large move recently.

Stock of 800303 (800303) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800303 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800303 stays below 14372.9, but if it comes above 14372.9, then a intra day buy could be more profitable.
If you take a sell trade below 14372.9, then use 14372.9 as stoploss and 13840.5 as target. However if you take a buy trade in 800303, then use 14372.9 as stoploss and 14816.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800303 Historical charts - Share SGBOCT27A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800303 Historical charts - Share SGBOCT27A

 

Back to top