ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800303 Historical charts - SGBOCT27A

Historical charts for Stock 800303 - Share SGBOCT27A trades in BSE

Moving Averages for

  • 5Day Average: 15496.79
  • 12Day Average: 15152.86
  • 20Day Average: 14618.82
  • 50Day Average: 14382.89
  • 100Day Average: 12186.59
  • 150Day Average: 10578.06

800303 Indicators & signals

Indicator MACD (12,26,9)

15171.19, 14843.86, 264.78
Indicator MACD is in positive zone

Indicator ADX (14)

16.51, 50.78, 36.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 15384.97 15384.97 to 15384.97 -1.06% 0.08 times
26 Tue May 2026 15550.00 15530.00 to 15550.00 -0.54% 1.31 times
25 Mon May 2026 15635.10 15530.00 to 15635.10 -0.89% 3.77 times
13 Wed May 2026 15775.00 15425.00 to 15775.00 4.2% 1.8 times
12 Tue May 2026 15138.88 15138.88 to 15138.88 0% 0.16 times
08 Fri May 2026 15138.88 15138.88 to 15138.88 0% 0.16 times
06 Wed May 2026 15138.88 15000.00 to 15260.00 2.85% 1.64 times
05 Tue May 2026 14720.00 14720.00 to 14720.00 -0.34% 0.08 times
30 Thu Apr 2026 14770.00 14770.00 to 14770.00 0% 0.41 times
29 Wed Apr 2026 14770.00 14770.00 to 14800.00 -1.25% 0.57 times
24 Fri Apr 2026 14956.31 14956.31 to 14956.31 0.67% 0.08 times
13 Mon Apr 2026 14856.31 14856.31 to 14869.96 3.03% 0.33 times

Technical analysis forecast of 800303 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800303 800303 at this time. Stock is rising and might rise more.

It appears as if 800303 800303 gave a large move recently.

Stock of 800303 (800303) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800303 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15735.3 as stoploss in an intra day sell trade for a target of 14979.4. However, stock will show a bullish move above 15735.3.

Tomorrow's movement Prediction of 800303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15540

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800303 Historical charts - Share SGBOCT27A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800303 Historical charts - Share SGBOCT27A

 

Back to top