ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800303 Historical charts - SGBOCT27A

Historical charts for Stock 800303 - Share SGBOCT27A trades in BSE

Moving Averages for

  • 5Day Average: 14047.68
  • 12Day Average: 13384.04
  • 20Day Average: 13019.02
  • 50Day Average: 11695.67
  • 100Day Average: 9749.18
  • 150Day Average: 8601.62

800303 Indicators & signals

Indicator MACD (12,26,9)

13567.75, 12874.89, 603.38
Indicator MACD is in positive zone

Indicator ADX (14)

43.61, 57.4, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 14444.00 14444.00 to 14444.00 -2.29% 0.26 times
29 Mon Dec 2025 14782.50 14780.00 to 14782.50 6.27% 2.57 times
23 Tue Dec 2025 13910.90 13910.90 to 14400.00 2.28% 0.13 times
22 Mon Dec 2025 13601.00 13601.00 to 13601.20 0.75% 1.64 times
18 Thu Dec 2025 13500.00 13500.00 to 13800.00 2.27% 3.75 times
10 Wed Dec 2025 13200.00 13200.00 to 13200.00 2.17% 0.53 times
04 Thu Dec 2025 12920.00 12920.00 to 12920.00 -0.22% 0.26 times
26 Wed Nov 2025 12948.00 12910.99 to 12948.99 -0.02% 0.53 times
25 Tue Nov 2025 12949.99 12899.90 to 12949.99 -0% 0.26 times
24 Mon Nov 2025 12950.00 12950.00 to 12950.00 1.96% 0.07 times
21 Fri Nov 2025 12701.02 12701.02 to 12790.01 0% 0.26 times
20 Thu Nov 2025 12701.01 12701.01 to 12800.00 -0.53% 0.46 times

Technical analysis forecast of 800303 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800303 800303 at this time. Stock is rising and might rise more.

It appears as if 800303 800303 gave a large move recently.

Stock of 800303 (800303) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800303 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14764.7, for a target of 13888.4 or 13158.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800303 Historical charts - Share SGBOCT27A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800303 Historical charts - Share SGBOCT27A

 

Back to top