Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 800303 Historical charts - SGBOCT27A
Historical charts for Stock 800303 - Share SGBOCT27A trades in BSE
Recent prices of 800303 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 13200.00 | 13200.00 to 13200.00 | 2.17% | 0.66 times |
| 04 Thu Dec 2025 | 12920.00 | 12920.00 to 12920.00 | -0.22% | 0.33 times |
| 26 Wed Nov 2025 | 12948.00 | 12910.99 to 12948.99 | -0.02% | 0.66 times |
| 25 Tue Nov 2025 | 12949.99 | 12899.90 to 12949.99 | -0% | 0.33 times |
| 24 Mon Nov 2025 | 12950.00 | 12950.00 to 12950.00 | 1.96% | 0.08 times |
| 21 Fri Nov 2025 | 12701.02 | 12701.02 to 12790.01 | 0% | 0.33 times |
| 20 Thu Nov 2025 | 12701.01 | 12701.01 to 12800.00 | -0.53% | 0.58 times |
| 19 Wed Nov 2025 | 12769.00 | 12769.00 to 12769.00 | -1.78% | 0.17 times |
| 14 Fri Nov 2025 | 13000.00 | 13000.00 to 13000.00 | -1.14% | 0.08 times |
| 13 Thu Nov 2025 | 13149.98 | 12999.97 to 13149.98 | 6.9% | 0.74 times |
| 06 Thu Nov 2025 | 12301.01 | 12301.00 to 12301.01 | 1.65% | 6.69 times |
| 04 Tue Nov 2025 | 12101.01 | 12101.01 to 12101.01 | -3.2% | 0.25 times |
Technical analysis forecast of 800303 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800303 800303 at this time. Stock is rising and might rise more.
It appears as if 800303 800303 gave a large move recently.
Stock of 800303 (800303) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 800303 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800303 stays above 13053.6, but if it comes below 13053.6, then a intra day sell could be more profitable.
If you take a sell trade below 13053.6, then use 13053.6 as stoploss and 12541.54 as target. However if you take a buy trade in 800303, then use 13053.6 as stoploss and 13668 as target.
Tomorrow's movement Prediction of 800303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12935
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800303 Historical charts - Share SGBOCT27A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
