ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800303 Historical charts - SGBOCT27A

Historical charts for Stock 800303 - Share SGBOCT27A trades in BSE

Moving Averages for

  • 5Day Average: 14327.49
  • 12Day Average: 14723.13
  • 20Day Average: 14468.64
  • 50Day Average: 14634.06
  • 100Day Average: 13768.56
  • 150Day Average: 11917.4

800303 Indicators & signals

Indicator MACD (12,26,9)

14489.49, 14550.71, 7.4
Indicator MACD is in negative zone

Indicator ADX (14)

11.48, 42.6, 53.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 14150.00 14150.00 to 14150.00 0.71% 1.05 times
26 Mon Oct 2026 14050.00 14030.00 to 14050.00 0.38% 1.75 times
23 Fri Oct 2026 13997.27 13970.00 to 14000.00 -4.59% 1.93 times
06 Tue Oct 2026 14670.00 14670.00 to 14670.00 -0.68% 0.35 times
28 Mon Sep 2026 14770.20 14770.20 to 14770.20 -1.53% 0.35 times
16 Wed Sep 2026 15000.00 15000.00 to 15000.00 0.13% 0.35 times
07 Mon Sep 2026 14980.10 14980.10 to 15135.00 -0.93% 1.75 times
03 Thu Sep 2026 15120.01 15120.01 to 15120.01 2.58% 1.4 times
02 Wed Sep 2026 14740.00 14740.00 to 14740.00 -5.36% 0.18 times
27 Thu Aug 2026 15575.00 15575.00 to 15575.00 3.35% 0.18 times
12 Wed Aug 2026 15070.01 15070.01 to 15071.00 3.54% 1.75 times
06 Thu Aug 2026 14555.00 14555.00 to 14555.00 2.86% 0.88 times

Technical analysis forecast for 800303 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800303 800303 at this time. Stock is falling and might fall more.

It appears as if 800303 800303 gave a large move recently.

Stock of 800303 (800303) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800303 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14064.1 as stoploss in an intra day buy trade for a target of 14538.97. However, stock will show a bearish move below 14064.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800303 Historical charts - Share SGBOCT27A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800303 Historical charts - Share SGBOCT27A

 

Back to top