ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800303 Historical charts - SGBOCT27A

Historical charts for Stock 800303 - Share SGBOCT27A trades in BSE

Moving Averages for

  • 5Day Average: 14814.52
  • 12Day Average: 14203.3
  • 20Day Average: 14663.78
  • 50Day Average: 13982.27
  • 100Day Average: 11677.23
  • 150Day Average: 10150.42

800303 Indicators & signals

Indicator MACD (12,26,9)

14582.14, 14435.38, 171.36
Indicator MACD is in positive zone

Indicator ADX (14)

3.59, 46.91, 43.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 14720.00 14720.00 to 14720.00 -0.34% 0.05 times
30 Thu Apr 2026 14770.00 14770.00 to 14770.00 0% 0.27 times
29 Wed Apr 2026 14770.00 14770.00 to 14800.00 -1.25% 0.38 times
24 Fri Apr 2026 14956.31 14956.31 to 14956.31 0.67% 0.05 times
13 Mon Apr 2026 14856.31 14856.31 to 14869.96 3.03% 0.22 times
06 Mon Apr 2026 14420.00 14270.00 to 14420.00 1.76% 1.45 times
01 Wed Apr 2026 14170.00 13801.00 to 14170.00 4.19% 0.59 times
30 Mon Mar 2026 13600.01 13600.00 to 13700.00 -0.73% 1.77 times
27 Fri Mar 2026 13700.00 13700.00 to 13701.00 -1.51% 2.69 times
25 Wed Mar 2026 13910.74 13890.00 to 14101.84 2.43% 1.83 times
24 Tue Mar 2026 13580.22 13382.48 to 13590.00 4.58% 0.75 times
23 Mon Mar 2026 12986.00 12956.50 to 13201.00 -8.39% 7.58 times

Technical analysis forecast of 800303 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800303 800303 at this time. Stock is rising and might rise more.

It appears as if 800303 800303 gave a large move recently.

Stock of 800303 (800303) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800303 is bullish for shortterm, and stock might move up till 15461.2 or till 16577.7. Use a stoploss of 14530.86 and if this stock hits its stoploss, then it can fall down till 13600.49

Tomorrow's movement Prediction of 800303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14755

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800303 Historical charts - Share SGBOCT27A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800303 Historical charts - Share SGBOCT27A

 

Back to top