BSE SGBOCT27A 800303 All indicator, SGBOCT27A 800303 indicators All technical analysis, SGBOCT27A 800303 indicators All free charts, SGBOCT27A 800303 indicators All historical values BSE

Stock 800303 - Share SGBOCT27A trades in BSE

Daily Support: 13666.35
Daily Resistance: 14155.45
5 Day DMA Moving Average is 13426.38
20 Day DMA Moving Average is 12766.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	2.28%	14400.00	13910.90	14400.00	13910.90	0.13 times
Mon 22 Dec 2025	0.75%	13601.20	13601.00	13601.20	13601.00	1.68 times
Thu 18 Dec 2025	2.27%	13800.00	13500.00	13800.00	13500.00	3.83 times
Wed 10 Dec 2025	2.17%	13200.00	13200.00	13200.00	13200.00	0.54 times
Thu 04 Dec 2025	-0.22%	12920.00	12920.00	12920.00	12920.00	0.27 times
Wed 26 Nov 2025	-0.02%	12948.99	12948.00	12948.99	12910.99	0.54 times
Tue 25 Nov 2025	-0%	12899.90	12949.99	12949.99	12899.90	0.27 times
Mon 24 Nov 2025	1.96%	12950.00	12950.00	12950.00	12950.00	0.07 times
Fri 21 Nov 2025	0%	12790.00	12701.02	12790.01	12701.02	0.27 times
Thu 20 Nov 2025	-0.53%	12800.00	12701.01	12800.00	12701.01	0.47 times

Volume is calculated using 10 day average volume

BSE SGBOCT27A 800303 All indicator, SGBOCT27A 800303 indicators All technical analysis, SGBOCT27A 800303 indicators All free charts, SGBOCT27A 800303 indicators All historical values BSE

Below are charts of BSE SGBOCT27A 800303 All indicator, SGBOCT27A 800303 indicators All technical analysis, SGBOCT27A 800303 indicators All free charts, SGBOCT27A 800303 indicators All historical values BSE

SGBOCT27A 800303 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBOCT27A 800303 ADX is: 52, 65, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBOCT27A 800303 are:

ADX	+DY	-DY
51.7	64.8	20.6
39.8	57.7	24.8
39.8	59.1	25.4
28.4	52.7	29.4
22	49.3	31.6
22	49.7	31.8
22	50.1	32
23.6	50.6	31.3
20.5	49.9	32.9
20.5	50.8	33.5

ADX charts for SGBOCT27A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBOCT27A 800303 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBOCT27A is 12766.7

50 day MA of SGBOCT27A is 11461.94

100 day MA of SGBOCT27A is 9605.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBOCT27A 800303 is uptrend

Historical Moving averages values of SGBOCT27A 800303 are:

Price	20 day	50 day	100 day
13910.90	12766.7	11461.94	9605.15
13601.00	12748.65	11355.92	9540.28
13500.00	12746.1	11244.5	9477.27
13200.00	12738.6	11136.52	9414.87
12920.00	12713.65	11036.96	9355.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBOCT27A 800303 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBOCT27A 800303 is: 4.2 M

Current day volume is 0.476 times compared to averaged volume SGBOCT27A has

Historical price to volume measure of SGBOCT27A is:

Price	Percent Change	Percent change within day	Volume change
13910.90	2.28%	-3.4%	0.476 times
13601.00	0.75%	-0%	5.952 times
13500.00	2.27%	-2.17%	13.571 times
13200.00	2.17%	0%	1.905 times
12920.00	-0.22%	0%	0.952 times
12948.00	-0.02%	-0.01%	1.905 times
12949.99	-0%	0.39%	0.952 times
12950.00	1.96%	0%	0.238 times
12701.02	0%	-0.7%	0.952 times
12701.01	-0.53%	-0.77%	1.667 times

Price to volume Charts of SGBOCT27A 800303 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBOCT27A 800303 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBOCT27A 800303 is: 12766.7 & deviation is 558.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBOCT27A 800303 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13910.90	12766.7	558.33	13883.37	11650.03
13601.00	12748.65	525.95	13800.56	11696.74
13500.00	12746.1	521.92	13789.95	11702.25
13200.00	12738.6	512.02	13762.64	11714.56
12920.00	12713.65	500.97	13715.58	11711.72

Bollinger Bands charts for SGBOCT27A 800303 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBOCT27A 800303 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBOCT27A 800303

14 day SGBOCT27A 800303 RSI is: 58.79

According to RSI indicator, Buying is dominating the stock of SGBOCT27A 800303

Historical values of RSI indicator for SGBOCT27A are as follows in descending order:

58.79 58.71 59.9 59.96 60.15 58.6 56.8 54.98 55.37 57.19 55.84 55.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBOCT27A 800303 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBOCT27A 800303

12,26,9 day SGBOCT27A 800303 MACD is: 13158.76, 12586.59, 572.17

According to MACD indicator, Prices of SGBOCT27A 800303 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBOCT27A 800303 are:

13158.76, 12586.59, 572.17
13022.06, 12480.61, 541.45
12916.83, 12390.95, 525.88
12810.84, 12302.19, 508.65
12740.11, 12230.34, 509.77
12707.41, 12175.15, 532.26
12663.68, 12113.3, 550.38
12611.64, 12046.34, 565.3
12550.14, 11974.02, 576.12
12522.72, 11915.84, 606.88

MACD charts of SGBOCT27A 800303 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBOCT27A 800303 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBOCT27A 800303 CCI is: 209

According to CCI indicator, SGBOCT27A 800303 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBOCT27A

Historical CCI values of SGBOCT27A 800303 are:

209 112 111 29 -28 -25 -26 -22 -67 -67

CCI charts of SGBOCT27A 800303 are below. Second charts towards left.

SGBOCT27A 800303 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBOCT27A 800303 Stochastics is: 83

According to Stochastics indicator, Selling is coming in SGBOCT27A

SGBOCT27A 800303 is closing near its highest highs

Historical Stochastics values of SGBOCT27A 800303 are:

83 83 83 83 83 83 83 83 83 83

SGBOCT27A 800303 Stochastics charts are below. Third charts to the left, at the bottom