BSE SGBOCT27A 800303 All indicator, SGBOCT27A 800303 indicators All technical analysis, SGBOCT27A 800303 indicators All free charts, SGBOCT27A 800303 indicators All historical values BSE

Stock 800303 - Share SGBOCT27A trades in BSE

Daily Support: 14770
Daily Resistance: 14770
5 Day DMA Moving Average is 14754.52
20 Day DMA Moving Average is 14737.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0%	14770.00	14770.00	14770.00	14770.00	0.62 times
Wed 29 Apr 2026	-1.25%	14800.00	14770.00	14800.00	14770.00	0.86 times
Fri 24 Apr 2026	0.67%	14956.31	14956.31	14956.31	14956.31	0.12 times
Mon 13 Apr 2026	3.03%	14869.96	14856.31	14869.96	14856.31	0.49 times
Mon 06 Apr 2026	1.76%	14270.00	14420.00	14420.00	14270.00	3.33 times
Wed 01 Apr 2026	4.19%	13801.00	14170.00	14170.00	13801.00	1.36 times
Mon 30 Mar 2026	-0.73%	13600.00	13600.01	13700.00	13600.00	4.07 times
Fri 27 Mar 2026	-1.51%	13701.00	13700.00	13701.00	13700.00	6.17 times
Wed 25 Mar 2026	2.43%	13890.00	13910.74	14101.84	13890.00	4.2 times
Tue 24 Mar 2026	4.58%	13450.55	13580.22	13590.00	13382.48	1.73 times

Volume is calculated using 10 day average volume

BSE SGBOCT27A 800303 All indicator, SGBOCT27A 800303 indicators All technical analysis, SGBOCT27A 800303 indicators All free charts, SGBOCT27A 800303 indicators All historical values BSE

Below are charts of BSE SGBOCT27A 800303 All indicator, SGBOCT27A 800303 indicators All technical analysis, SGBOCT27A 800303 indicators All free charts, SGBOCT27A 800303 indicators All historical values BSE

SGBOCT27A 800303 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBOCT27A 800303 ADX is: 5, 48, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBOCT27A 800303 are:

ADX	+DY	-DY
4.3	47.2	43.3
4.3	47.2	43.3
6.8	48.2	42.1
5.8	47.8	42.5
1	45.4	44.5
1.8	44	45.6
6.9	41.9	48.1
5.9	42.3	47.6
4.2	43.1	46.9
9.2	40.7	48.9

ADX charts for SGBOCT27A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBOCT27A 800303 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBOCT27A is 14737.73

50 day MA of SGBOCT27A is 13954.87

100 day MA of SGBOCT27A is 11603.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBOCT27A 800303 is downtrend

Historical Moving averages values of SGBOCT27A 800303 are:

Price	20 day	50 day	100 day
14770.00	14737.73	13954.87	11603.03
14770.00	14770.24	13913.49	11535.29
14956.31	14744.96	13869.09	11465.59
14856.31	14789.02	13797.97	11393.64
14420.00	14909.03	13733.06	11322.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBOCT27A 800303 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBOCT27A 800303 is: 6.2 M

Current day volume is 0.806 times compared to averaged volume SGBOCT27A has

Historical price to volume measure of SGBOCT27A is:

Price	Percent Change	Percent change within day	Volume change
14770.00	0%	0%	0.806 times
14770.00	-1.25%	-0.2%	1.129 times
14956.31	0.67%	0%	0.161 times
14856.31	3.03%	-0.09%	0.645 times
14420.00	1.76%	1.05%	4.355 times
14170.00	4.19%	2.67%	1.774 times
13600.01	-0.73%	0%	5.323 times
13700.00	-1.51%	-0.01%	8.065 times
13910.74	2.43%	0.15%	5.484 times
13580.22	4.58%	0.96%	2.258 times

Price to volume Charts of SGBOCT27A 800303 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBOCT27A 800303 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBOCT27A 800303 is: 14737.73 & deviation is 988.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBOCT27A 800303 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14770.00	14737.73	988.84	16715.41	12760.05
14770.00	14770.24	999.99	16770.22	12770.26
14956.31	14744.96	1006.05	16757.05	12732.87
14856.31	14789.02	1033.26	16855.53	12722.51
14420.00	14909.03	1165.09	17239.21	12578.85

Bollinger Bands charts for SGBOCT27A 800303 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBOCT27A 800303 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBOCT27A 800303

14 day SGBOCT27A 800303 RSI is: 50.22

According to RSI indicator,

Historical values of RSI indicator for SGBOCT27A are as follows in descending order:

50.22 50.22 48.98 50.51 51.01 52.1 52.28 50.74 49.51 50.41 50.59 52.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBOCT27A 800303 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBOCT27A 800303

12,26,9 day SGBOCT27A 800303 MACD is: 14557.08, 14412.6, 144.48

According to MACD indicator, Prices of SGBOCT27A 800303 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBOCT27A 800303 are:

14557.08, 14412.6, 144.48
14518.38, 14384, 134.38
14472.65, 14353.11, 119.54
14384.74, 14304.84, 79.9
14299.03, 14260.71, 38.320000000002
14277.04, 14247.96, 29.080000000002
14296.5, 14254.2, 42.299999999999
14423.09, 14306.55, 116.54
14554.51, 14355.09, 199.42
14671.52, 14390.65, 280.87

MACD charts of SGBOCT27A 800303 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBOCT27A 800303 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBOCT27A 800303 CCI is: 29

According to CCI indicator, SGBOCT27A 800303 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SGBOCT27A

Historical CCI values of SGBOCT27A 800303 are:

29 30 46 37 -7 -36 -73 -67 -43 -84

CCI charts of SGBOCT27A 800303 are below. Second charts towards left.

SGBOCT27A 800303 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBOCT27A 800303 Stochastics is: 43

According to Stochastics indicator, Selling is coming in SGBOCT27A

SGBOCT27A 800303 is neither over-bought, nor over-sold

Historical Stochastics values of SGBOCT27A 800303 are:

43 43 43 43 43 43 43 43 43 43

SGBOCT27A 800303 Stochastics charts are below. Third charts to the left, at the bottom