Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800303
- 800303 Experts view
- Tomorrow's Movement 800303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27a
Strong intraday Stock price targets for Sgboct27a are 14770 and 14770
| Intraday Target 1 | 14770 |
| Intraday Target 2 | 14770 |
| Intraday Target 3 | 14770 |
| Intraday Target 4 | 14770 |
| Intraday Target 5 | 14770 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14770.00 (0%) | 14770.00 | 14770.00 - 14770.00 | 0.2688 times | Wed 29 April 2026 | 14770.00 (-1.25%) | 14800.00 | 14770.00 - 14800.00 | 0.3763 times | Fri 24 April 2026 | 14956.31 (0.67%) | 14956.31 | 14956.31 - 14956.31 | 0.0538 times | Mon 13 April 2026 | 14856.31 (3.03%) | 14869.96 | 14856.31 - 14869.96 | 0.2151 times | Mon 06 April 2026 | 14420.00 (1.76%) | 14270.00 | 14270.00 - 14420.00 | 1.4516 times | Wed 01 April 2026 | 14170.00 (4.19%) | 13801.00 | 13801.00 - 14170.00 | 0.5914 times | Mon 30 March 2026 | 13600.01 (-0.73%) | 13600.00 | 13600.00 - 13700.00 | 1.7742 times | Fri 27 March 2026 | 13700.00 (-1.51%) | 13701.00 | 13700.00 - 13701.00 | 2.6882 times | Wed 25 March 2026 | 13910.74 (2.43%) | 13890.00 | 13890.00 - 14101.84 | 1.828 times | Tue 24 March 2026 | 13580.22 (4.58%) | 13450.55 | 13382.48 - 13590.00 | 0.7527 times | Mon 23 March 2026 | 12986.00 (-8.39%) | 13201.00 | 12956.50 - 13201.00 | 7.5806 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 14755 and 14785
| Weekly Target 1 | 14750 |
| Weekly Target 2 | 14760 |
| Weekly Target 3 | 14780 |
| Weekly Target 4 | 14790 |
| Weekly Target 5 | 14810 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14770.00 (-1.25%) | 14800.00 | 14770.00 - 14800.00 | 0.2495 times | Fri 24 April 2026 | 14956.31 (3.72%) | 14869.96 | 14856.31 - 14956.31 | 0.104 times | Mon 06 April 2026 | 14420.00 (1.76%) | 14270.00 | 14270.00 - 14420.00 | 0.5613 times | Wed 01 April 2026 | 14170.00 (3.43%) | 13600.00 | 13600.00 - 14170.00 | 0.9148 times | Fri 27 March 2026 | 13700.00 (-3.35%) | 13201.00 | 12956.50 - 14101.84 | 4.9688 times | Fri 20 March 2026 | 14175.00 (-18.53%) | 15126.00 | 14163.61 - 15126.00 | 0.2079 times | Mon 02 March 2026 | 17399.00 (12.89%) | 17399.00 | 17399.00 - 17399.00 | 0.0832 times | Tue 24 February 2026 | 15412.01 (-0.57%) | 15112.49 | 15112.49 - 15412.01 | 0.7484 times | Wed 18 February 2026 | 15499.99 (-0.13%) | 14501.00 | 14501.00 - 15499.99 | 0.0624 times | Fri 13 February 2026 | 15520.00 (-10.06%) | 17000.00 | 13007.00 - 17000.00 | 2.0998 times | Fri 30 January 2026 | 17256.58 (19.47%) | 15200.00 | 15200.00 - 17257.08 | 0.1663 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 14285.5 and 15440.81
| Monthly Target 1 | 13353.79 |
| Monthly Target 2 | 14061.9 |
| Monthly Target 3 | 14509.103333333 |
| Monthly Target 4 | 15217.21 |
| Monthly Target 5 | 15664.41 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14770.00 (8.6%) | 13801.00 | 13801.00 - 14956.31 | 0.5288 times | Mon 30 March 2026 | 13600.01 (-11.76%) | 17399.00 | 12956.50 - 17399.00 | 2.75 times | Tue 24 February 2026 | 15412.01 (-10.69%) | 17000.00 | 13007.00 - 17000.00 | 1.3462 times | Fri 30 January 2026 | 17256.58 (16.74%) | 14444.00 | 14444.00 - 17257.08 | 0.1154 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 1.2981 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 1.2019 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 1.6827 times | Thu 25 September 2025 | 11400.00 (10.26%) | 11450.00 | 11000.01 - 12100.00 | 0.2212 times | Fri 22 August 2025 | 10339.00 (4.02%) | 10000.00 | 9950.01 - 10339.00 | 0.4135 times | Fri 25 July 2025 | 9939.00 (-0.11%) | 8800.00 | 8800.00 - 9948.50 | 0.4423 times | Tue 17 June 2025 | 9950.00 (4.85%) | 9499.00 | 9499.00 - 9950.00 | 0.0192 times |
Yearly price and charts Sgboct27a
Strong yearly Stock price targets for Sgboct27a 800303 are 13863.25 and 18305.75
| Yearly Target 1 | 10599.33 |
| Yearly Target 2 | 12684.67 |
| Yearly Target 3 | 15041.833333333 |
| Yearly Target 4 | 17127.17 |
| Yearly Target 5 | 19484.33 |
Yearly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14770.00 (-0.08%) | 14444.00 | 12956.50 - 17399.00 | 0.6226 times | Mon 29 December 2025 | 14782.50 (89.45%) | 8010.00 | 8010.00 - 14782.50 | 1.0418 times | Thu 26 December 2024 | 7803.00 (27.28%) | 6200.01 | 6052.03 - 8333.00 | 1.331 times | Fri 29 December 2023 | 6130.81 (20.16%) | 5299.00 | 4050.26 - 6340.00 | 0.9888 times | Tue 27 December 2022 | 5102.00 (10.36%) | 4650.00 | 4415.00 - 5250.00 | 1.4055 times | Fri 24 December 2021 | 4623.00 (-6.7%) | 4925.00 | 4402.00 - 5200.00 | 0.8322 times | Thu 31 December 2020 | 4955.00 (31.96%) | 3790.00 | 3700.00 - 5656.00 | 1.6556 times | Tue 31 December 2019 | 3755.00 (0%) | 3750.00 | 3600.00 - 3755.00 | 0.1225 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27a
Tomorrow's movement Prediction of Sgboct27a 800303 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14557.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct27a 800303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct27a 800303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14906.31
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14738 and price is deviating by 989 points
Upper Bollinger band is at 16716 and lower is at 12761, while middle bands are at 13749 and 15727
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct27a (800303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct27a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgboct27a in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct27a in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgboct27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13944.73 and Sgboct27a 800303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct27a 800303 stock. Volume based technical analysis of Sgboct27a 800303 stock is negative.
Sgboct27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 14754.52 |
| 12 day DMA | 14157.88 |
| 20 day DMA | 14737.73 |
| 35 day DMA | 14512.56 |
| 50 day DMA | 13954.87 |
| 100 day DMA | 11603.03 |
| 150 day DMA | 10093.62 |
| 200 day DMA | 9047.38 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14674.79 | 14627.19 | 14555.79 |
| 12 day EMA | 14557.23 | 14518.56 | 14472.86 |
| 20 day EMA | 14517.34 | 14490.76 | 14461.38 |
| 35 day EMA | 14173.54 | 14138.42 | 14101.24 |
| 50 day EMA | 13863.02 | 13826.02 | 13787.51 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14754.52 | 14634.52 | 14400.53 |
| 12 day SMA | 14157.88 | 14187.55 | 14406.63 |
| 20 day SMA | 14737.73 | 14770.24 | 14744.96 |
| 35 day SMA | 14512.56 | 14453.45 | 14394.33 |
| 50 day SMA | 13954.87 | 13913.49 | 13869.09 |
| 100 day SMA | 11603.03 | 11535.29 | 11465.59 |
| 150 day SMA | 10093.62 | 10035.84 | 9977.51 |
| 200 day SMA | 9047.38 | 9003.03 | 8958.63 |
Videos related to: Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
