Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800303
- 800303 Experts view
- Tomorrow's Movement 800303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27a
Strong intraday Stock price targets for Sgboct27a are 13900.37 and 14112.21
| Intraday Target 1 | 13755.69 |
| Intraday Target 2 | 13833.21 |
| Intraday Target 3 | 13967.526666667 |
| Intraday Target 4 | 14045.05 |
| Intraday Target 5 | 14179.37 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13910.74 (2.43%) | 13890.00 | 13890.00 - 14101.84 | 1.405 times | Tue 24 March 2026 | 13580.22 (4.58%) | 13450.55 | 13382.48 - 13590.00 | 0.5785 times | Mon 23 March 2026 | 12986.00 (-8.39%) | 13201.00 | 12956.50 - 13201.00 | 5.8264 times | Fri 20 March 2026 | 14175.00 (-6.29%) | 14166.00 | 14163.61 - 14175.00 | 0.3719 times | Mon 16 March 2026 | 15126.00 (-13.06%) | 15126.00 | 15126.00 - 15126.00 | 0.0413 times | Mon 02 March 2026 | 17399.00 (12.89%) | 17399.00 | 17399.00 - 17399.00 | 0.1653 times | Tue 24 February 2026 | 15412.01 (1.37%) | 15412.01 | 15412.01 - 15412.01 | 1.0331 times | Mon 23 February 2026 | 15203.07 (-1.92%) | 15112.49 | 15112.49 - 15285.06 | 0.4545 times | Wed 18 February 2026 | 15499.99 (6.89%) | 15499.99 | 15499.99 - 15499.99 | 0.0413 times | Mon 16 February 2026 | 14501.00 (-6.57%) | 14501.00 | 14501.00 - 14501.00 | 0.0826 times | Fri 13 February 2026 | 15520.00 (-4.19%) | 15520.00 | 15520.00 - 15521.00 | 0.3306 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 13433.62 and 14578.96
| Weekly Target 1 | 12511.02 |
| Weekly Target 2 | 13210.88 |
| Weekly Target 3 | 13656.36 |
| Weekly Target 4 | 14356.22 |
| Weekly Target 5 | 14801.7 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13910.74 (-1.86%) | 13201.00 | 12956.50 - 14101.84 | 3.8889 times | Fri 20 March 2026 | 14175.00 (-18.53%) | 15126.00 | 14163.61 - 15126.00 | 0.2058 times | Mon 02 March 2026 | 17399.00 (12.89%) | 17399.00 | 17399.00 - 17399.00 | 0.0823 times | Tue 24 February 2026 | 15412.01 (-0.57%) | 15112.49 | 15112.49 - 15412.01 | 0.7407 times | Wed 18 February 2026 | 15499.99 (-0.13%) | 14501.00 | 14501.00 - 15499.99 | 0.0617 times | Fri 13 February 2026 | 15520.00 (-10.06%) | 17000.00 | 13007.00 - 17000.00 | 2.0782 times | Fri 30 January 2026 | 17256.58 (19.47%) | 15200.00 | 15200.00 - 17257.08 | 0.1646 times | Thu 01 January 2026 | 14444.00 (3.83%) | 14780.00 | 14444.00 - 14782.50 | 0.8848 times | Tue 23 December 2025 | 13910.90 (3.04%) | 13601.20 | 13601.00 - 14400.00 | 0.5556 times | Thu 18 December 2025 | 13500.00 (4.49%) | 13200.00 | 13200.00 - 13800.00 | 1.3374 times | Thu 04 December 2025 | 12920.00 (1.72%) | 12950.00 | 12899.90 - 12950.00 | 0.3498 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 11212.37 and 15654.87
| Monthly Target 1 | 10312.91 |
| Monthly Target 2 | 12111.83 |
| Monthly Target 3 | 14755.413333333 |
| Monthly Target 4 | 16554.33 |
| Monthly Target 5 | 19197.91 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13910.74 (-9.74%) | 17399.00 | 12956.50 - 17399.00 | 2.2456 times | Tue 24 February 2026 | 15412.01 (-10.69%) | 17000.00 | 13007.00 - 17000.00 | 1.5487 times | Fri 30 January 2026 | 17256.58 (16.74%) | 14444.00 | 14444.00 - 17257.08 | 0.1327 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 1.4934 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 1.3827 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 1.9358 times | Thu 25 September 2025 | 11400.00 (10.26%) | 11450.00 | 11000.01 - 12100.00 | 0.2544 times | Fri 22 August 2025 | 10339.00 (4.02%) | 10000.00 | 9950.01 - 10339.00 | 0.4757 times | Fri 25 July 2025 | 9939.00 (-0.11%) | 8800.00 | 8800.00 - 9948.50 | 0.5088 times | Tue 17 June 2025 | 9950.00 (4.85%) | 9499.00 | 9499.00 - 9950.00 | 0.0221 times | Fri 30 May 2025 | 9490.00 (2.59%) | 9067.50 | 9067.50 - 9490.00 | 0.3872 times |
Yearly price and charts Sgboct27a
Strong yearly Stock price targets for Sgboct27a 800303 are 11212.37 and 15654.87
| Yearly Target 1 | 10312.91 |
| Yearly Target 2 | 12111.83 |
| Yearly Target 3 | 14755.413333333 |
| Yearly Target 4 | 16554.33 |
| Yearly Target 5 | 19197.91 |
Yearly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13910.74 (-5.9%) | 14444.00 | 12956.50 - 17399.00 | 0.4583 times | Mon 29 December 2025 | 14782.50 (89.45%) | 8010.00 | 8010.00 - 14782.50 | 1.065 times | Thu 26 December 2024 | 7803.00 (27.28%) | 6200.01 | 6052.03 - 8333.00 | 1.3606 times | Fri 29 December 2023 | 6130.81 (20.16%) | 5299.00 | 4050.26 - 6340.00 | 1.0108 times | Tue 27 December 2022 | 5102.00 (10.36%) | 4650.00 | 4415.00 - 5250.00 | 1.4368 times | Fri 24 December 2021 | 4623.00 (-6.7%) | 4925.00 | 4402.00 - 5200.00 | 0.8507 times | Thu 31 December 2020 | 4955.00 (31.96%) | 3790.00 | 3700.00 - 5656.00 | 1.6924 times | Tue 31 December 2019 | 3755.00 (0%) | 3750.00 | 3600.00 - 3755.00 | 0.1252 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27a
Tomorrow's movement Prediction of Sgboct27a 800303 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14554.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct27a 800303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct27a 800303 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15032 and price is deviating by 1101 points
Upper Bollinger band is at 17232 and lower is at 12832, while middle bands are at 13932 and 16132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct27a (800303) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgboct27a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgboct27a in short term but the sell signal is initial and weak.
Sgboct27a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct27a in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgboct27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13650.61 and Sgboct27a 800303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgboct27a 800303 stock. Volume based technical analysis of Sgboct27a 800303 stock is negative.
Sgboct27a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 13955.59 |
| 12 day DMA | 14959.33 |
| 20 day DMA | 15031.4 |
| 35 day DMA | 14112.03 |
| 50 day DMA | 13540.26 |
| 100 day DMA | 11067.28 |
| 150 day DMA | 9649.67 |
| 200 day DMA | 8697.41 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14082.74 | 14168.72 | 14462.93 |
| 12 day EMA | 14554.43 | 14671.42 | 14869.75 |
| 20 day EMA | 14522.8 | 14587.2 | 14693.15 |
| 35 day EMA | 14053.02 | 14061.4 | 14089.73 |
| 50 day EMA | 13300.34 | 13275.44 | 13263 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13955.59 | 14653.24 | 15019.6 |
| 12 day SMA | 14959.33 | 15085.12 | 15142.14 |
| 20 day SMA | 15031.4 | 15015.91 | 15011.9 |
| 35 day SMA | 14112.03 | 14058.86 | 14010.86 |
| 50 day SMA | 13540.26 | 13468.83 | 13401.22 |
| 100 day SMA | 11067.28 | 11000.91 | 10937.13 |
| 150 day SMA | 9649.67 | 9597 | 9546.54 |
| 200 day SMA | 8697.41 | 8654.13 | 8612.24 |
Videos related to: Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
