Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800303
- 800303 Experts view
- Tomorrow's Movement 800303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27a
Strong intraday Stock price targets for Sgboct27a are 8001.5 and 8200.53
Intraday Target 1 | 7968.32 |
Intraday Target 2 | 8034.67 |
Intraday Target 3 | 8167.3533333333 |
Intraday Target 4 | 8233.7 |
Intraday Target 5 | 8366.38 |
Daily price and volume Sgboct27a
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 8101.01 (-1.47%) | 8300.04 | 8101.01 - 8300.04 | 1.4231 times |
Tue 28 January 2025 | 8222.00 (1.49%) | 8222.00 | 8222.00 - 8222.00 | 0.2308 times |
Thu 23 January 2025 | 8101.11 (0.01%) | 8101.11 | 8101.11 - 8101.11 | 0.9231 times |
Wed 22 January 2025 | 8100.26 (-1.22%) | 8100.00 | 8100.00 - 8101.11 | 1.6538 times |
Wed 15 January 2025 | 8200.00 (0.61%) | 8100.00 | 8100.00 - 8200.00 | 0.2308 times |
Tue 07 January 2025 | 8150.00 (1.75%) | 8100.00 | 8100.00 - 8150.00 | 3.2692 times |
Mon 06 January 2025 | 8010.00 (0%) | 8010.00 | 8010.00 - 8010.00 | 0.0385 times |
Fri 03 January 2025 | 8010.00 (2.65%) | 8010.00 | 8010.00 - 8010.00 | 0.1538 times |
Thu 26 December 2024 | 7803.00 (-2.22%) | 7803.00 | 7803.00 - 7803.00 | 0.1538 times |
Wed 18 December 2024 | 7980.00 (2.27%) | 7980.00 | 7980.00 - 7980.00 | 1.9231 times |
Mon 16 December 2024 | 7803.00 (-2.46%) | 7803.00 | 7803.00 - 7803.00 | 0.1923 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 8001.5 and 8200.53
Weekly Target 1 | 7968.32 |
Weekly Target 2 | 8034.67 |
Weekly Target 3 | 8167.3533333333 |
Weekly Target 4 | 8233.7 |
Weekly Target 5 | 8366.38 |
Weekly price and volumes for Sgboct27a
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 8101.01 (-1.47%) | 8300.04 | 8101.01 - 8300.04 | 0.6942 times |
Tue 28 January 2025 | 8222.00 (1.49%) | 8222.00 | 8222.00 - 8222.00 | 0.1126 times |
Thu 23 January 2025 | 8101.11 (-1.21%) | 8100.00 | 8100.00 - 8101.11 | 1.257 times |
Wed 15 January 2025 | 8200.00 (2.37%) | 8010.00 | 8010.00 - 8200.00 | 1.7261 times |
Fri 03 January 2025 | 8010.00 (0.13%) | 7803.00 | 7803.00 - 8010.00 | 1.182 times |
Fri 06 December 2024 | 8000.00 (2.47%) | 8025.00 | 8000.00 - 8025.00 | 0.9381 times |
Wed 13 November 2024 | 7807.00 (-6.31%) | 8001.00 | 7807.00 - 8001.00 | 1.9325 times |
Wed 30 October 2024 | 8333.00 (2.88%) | 8300.00 | 8180.00 - 8333.00 | 1.3321 times |
Thu 17 October 2024 | 8100.00 (10.96%) | 8000.00 | 8000.00 - 8100.00 | 0.6004 times |
Fri 11 October 2024 | 7300.03 (-5.94%) | 7800.00 | 7300.03 - 8000.00 | 0.2251 times |
Wed 25 September 2024 | 7761.00 (4.16%) | 7700.00 | 7700.00 - 7770.00 | 0.394 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 8001.5 and 8200.53
Monthly Target 1 | 7968.32 |
Monthly Target 2 | 8034.67 |
Monthly Target 3 | 8167.3533333333 |
Monthly Target 4 | 8233.7 |
Monthly Target 5 | 8366.38 |
Monthly price and volumes Sgboct27a
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 8101.01 (-1.47%) | 8300.04 | 8101.01 - 8300.04 | 0.3304 times |
Tue 28 January 2025 | 8222.00 (5.37%) | 8010.00 | 8010.00 - 8222.00 | 1.5089 times |
Thu 26 December 2024 | 7803.00 (-0.05%) | 8025.00 | 7803.00 - 8025.00 | 0.9732 times |
Wed 13 November 2024 | 7807.00 (-6.31%) | 8001.00 | 7807.00 - 8001.00 | 0.9196 times |
Wed 30 October 2024 | 8333.00 (7.37%) | 7800.00 | 7300.03 - 8333.00 | 1.0268 times |
Wed 25 September 2024 | 7761.00 (2.12%) | 7300.00 | 7300.00 - 7770.00 | 0.2857 times |
Fri 30 August 2024 | 7600.00 (2.83%) | 7202.00 | 7202.00 - 7600.00 | 0.3571 times |
Wed 31 July 2024 | 7391.00 (0.56%) | 7350.00 | 7200.00 - 7601.00 | 1.7232 times |
Fri 28 June 2024 | 7350.00 (1.48%) | 7260.00 | 7260.00 - 7423.90 | 2.8036 times |
Fri 31 May 2024 | 7243.00 (0.58%) | 7350.00 | 7150.00 - 7350.00 | 0.0714 times |
Mon 29 April 2024 | 7201.08 (11.64%) | 7211.05 | 7200.00 - 7211.05 | 0.5268 times |
Indicator Analysis of Sgboct27a
Tomorrow's movement Prediction of Sgboct27a 800303 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8069.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct27a 800303 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgboct27a 800303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgboct27a 800303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8222
Munafa value: 35 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8066 and price is deviating by 151 points
Upper Bollinger band is at 8366 and lower is at 7765, while middle bands are at 7916 and 8216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct27a (800303) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgboct27a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgboct27a in short term but the sell signal is initial and weak.
Sgboct27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct27a in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8092.38 and Sgboct27a 800303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct27a 800303 stock. Volume based technical analysis of Sgboct27a 800303 stock is negative.
Sgboct27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
DMA period | DMA value |
5 day DMA | 8144.88 |
12 day DMA | 8040.03 |
20 day DMA | 8065.32 |
35 day DMA | 7841.2 |
50 day DMA | 7710.04 |
100 day DMA | 6947.24 |
150 day DMA | 6474.83 |
200 day DMA | 6052.13 |
EMA (exponential moving average) of Sgboct27a 800303
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8124.3 | 8135.94 | 8092.92 |
12 day EMA | 8069.68 | 8063.98 | 8035.26 |
20 day EMA | 8001.15 | 7990.64 | 7966.3 |
35 day EMA | 7867.3 | 7853.54 | 7831.85 |
50 day EMA | 7714.71 | 7698.95 | 7677.61 |
SMA (simple moving average) of Sgboct27a 800303
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8144.88 | 8154.67 | 8112.27 |
12 day SMA | 8040.03 | 8031.61 | 8015.2 |
20 day SMA | 8065.32 | 8025.27 | 8013.96 |
35 day SMA | 7841.2 | 7826.89 | 7809.14 |
50 day SMA | 7710.04 | 7693.22 | 7673.64 |
100 day SMA | 6947.24 | 6924.54 | 6901.2 |
150 day SMA | 6474.83 | 6453.29 | 6431.15 |
200 day SMA | 6052.13 | 6035.57 | 6017.54 |