Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800303
- 800303 Experts view
- Tomorrow's Movement 800303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27a
Strong intraday Stock price targets for Sgboct27a are 16001.5 and 16199.49
| Intraday Target 1 | 15935.67 |
| Intraday Target 2 | 16067.33 |
| Intraday Target 3 | 16133.663333333 |
| Intraday Target 4 | 16265.32 |
| Intraday Target 5 | 16331.65 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 16198.98 (5.05%) | 16200.00 | 16002.01 - 16200.00 | 0.8187 times | Tue 03 February 2026 | 15420.17 (8.1%) | 13007.00 | 13007.00 - 15599.00 | 1.2865 times | Mon 02 February 2026 | 14264.46 (-9.93%) | 14254.62 | 14253.62 - 14285.61 | 2.9825 times | Sun 01 February 2026 | 15837.34 (-8.22%) | 17000.00 | 15831.01 - 17000.00 | 0.3509 times | Fri 30 January 2026 | 17256.58 (13.53%) | 17257.08 | 17256.08 - 17257.08 | 0.4094 times | Thu 22 January 2026 | 15200.00 (5.23%) | 15200.00 | 15200.00 - 15200.00 | 0.0585 times | Thu 01 January 2026 | 14444.00 (-2.29%) | 14444.00 | 14444.00 - 14444.00 | 0.2339 times | Mon 29 December 2025 | 14782.50 (6.27%) | 14780.00 | 14780.00 - 14782.50 | 2.2807 times | Tue 23 December 2025 | 13910.90 (2.28%) | 14400.00 | 13910.90 - 14400.00 | 0.117 times | Mon 22 December 2025 | 13601.00 (0.75%) | 13601.20 | 13601.00 - 13601.20 | 1.462 times | Thu 18 December 2025 | 13500.00 (2.27%) | 13800.00 | 13500.00 - 13800.00 | 3.3333 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 12606.49 and 16599.49
| Weekly Target 1 | 11408.99 |
| Weekly Target 2 | 13803.99 |
| Weekly Target 3 | 15401.993333333 |
| Weekly Target 4 | 17796.99 |
| Weekly Target 5 | 19394.99 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 16198.98 (-6.13%) | 17000.00 | 13007.00 - 17000.00 | 1.9914 times | Fri 30 January 2026 | 17256.58 (19.47%) | 15200.00 | 15200.00 - 17257.08 | 0.1713 times | Thu 01 January 2026 | 14444.00 (3.83%) | 14780.00 | 14444.00 - 14782.50 | 0.9208 times | Tue 23 December 2025 | 13910.90 (3.04%) | 13601.20 | 13601.00 - 14400.00 | 0.5782 times | Thu 18 December 2025 | 13500.00 (4.49%) | 13200.00 | 13200.00 - 13800.00 | 1.3919 times | Thu 04 December 2025 | 12920.00 (1.72%) | 12950.00 | 12899.90 - 12950.00 | 0.364 times | Fri 21 November 2025 | 12701.02 (-2.3%) | 12769.00 | 12701.01 - 12800.00 | 0.2784 times | Fri 14 November 2025 | 13000.00 (5.68%) | 12999.97 | 12999.97 - 13149.98 | 0.2141 times | Thu 06 November 2025 | 12301.01 (2.08%) | 12501.00 | 12101.01 - 12501.00 | 1.9058 times | Thu 30 October 2025 | 12050.00 (-3.21%) | 11805.00 | 11730.00 - 12099.99 | 2.1842 times | Thu 23 October 2025 | 12450.00 (-8.12%) | 12450.00 | 12450.00 - 12450.00 | 0.1285 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 12606.49 and 16599.49
| Monthly Target 1 | 11408.99 |
| Monthly Target 2 | 13803.99 |
| Monthly Target 3 | 15401.993333333 |
| Monthly Target 4 | 17796.99 |
| Monthly Target 5 | 19394.99 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 16198.98 (-6.13%) | 17000.00 | 13007.00 - 17000.00 | 1.3498 times | Fri 30 January 2026 | 17256.58 (16.74%) | 14444.00 | 14444.00 - 17257.08 | 0.1742 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 1.9594 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 1.8142 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 2.5399 times | Thu 25 September 2025 | 11400.00 (10.26%) | 11450.00 | 11000.01 - 12100.00 | 0.3338 times | Fri 22 August 2025 | 10339.00 (4.02%) | 10000.00 | 9950.01 - 10339.00 | 0.6241 times | Fri 25 July 2025 | 9939.00 (-0.11%) | 8800.00 | 8800.00 - 9948.50 | 0.6676 times | Tue 17 June 2025 | 9950.00 (4.85%) | 9499.00 | 9499.00 - 9950.00 | 0.029 times | Fri 30 May 2025 | 9490.00 (2.59%) | 9067.50 | 9067.50 - 9490.00 | 0.508 times | Mon 28 April 2025 | 9250.00 (7.43%) | 8760.00 | 8760.00 - 9250.00 | 0.3483 times |
Yearly price and charts Sgboct27a
Strong yearly Stock price targets for Sgboct27a 800303 are 14602.99 and 18853.07
| Yearly Target 1 | 11237.61 |
| Yearly Target 2 | 13718.29 |
| Yearly Target 3 | 15487.686666667 |
| Yearly Target 4 | 17968.37 |
| Yearly Target 5 | 19737.77 |
Yearly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 16198.98 (9.58%) | 14444.00 | 13007.00 - 17257.08 | 0.1412 times | Mon 29 December 2025 | 14782.50 (89.45%) | 8010.00 | 8010.00 - 14782.50 | 1.1098 times | Thu 26 December 2024 | 7803.00 (27.28%) | 6200.01 | 6052.03 - 8333.00 | 1.4178 times | Fri 29 December 2023 | 6130.81 (20.16%) | 5299.00 | 4050.26 - 6340.00 | 1.0533 times | Tue 27 December 2022 | 5102.00 (10.36%) | 4650.00 | 4415.00 - 5250.00 | 1.4972 times | Fri 24 December 2021 | 4623.00 (-6.7%) | 4925.00 | 4402.00 - 5200.00 | 0.8865 times | Thu 31 December 2020 | 4955.00 (31.96%) | 3790.00 | 3700.00 - 5656.00 | 1.7636 times | Tue 31 December 2019 | 3755.00 (0%) | 3750.00 | 3600.00 - 3755.00 | 0.1305 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27a
Tomorrow's movement Prediction of Sgboct27a 800303 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14901.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct27a 800303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct27a 800303 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sgboct27a 800303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16228.29
Tomorrow's movement Prediction of Sgboct27a 800303 is strongly bullish. It has broken a strong resistance of 12501 and is expected to move up further.
Munafa value: 90 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14028 and price is deviating by 1315 points
Upper Bollinger band is at 16657 and lower is at 11399, while middle bands are at 12714 and 15343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct27a (800303) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgboct27a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgboct27a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct27a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgboct27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14775.89 and Sgboct27a 800303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct27a 800303 stock. Volume based technical analysis of Sgboct27a 800303 stock is negative.
Sgboct27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 15795.51 |
| 12 day DMA | 14801.33 |
| 20 day DMA | 14027.75 |
| 35 day DMA | 13355.72 |
| 50 day DMA | 12471.54 |
| 100 day DMA | 10250.95 |
| 150 day DMA | 8996.16 |
| 200 day DMA | 8166.63 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15545.41 | 15218.67 | 15117.94 |
| 12 day EMA | 14901.59 | 14665.78 | 14528.67 |
| 20 day EMA | 14293.97 | 14093.53 | 13953.95 |
| 35 day EMA | 13358.38 | 13191.14 | 13059.91 |
| 50 day EMA | 12538.85 | 12389.52 | 12265.87 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15795.51 | 15595.71 | 15400.48 |
| 12 day SMA | 14801.33 | 14528.08 | 14322.07 |
| 20 day SMA | 14027.75 | 13875.3 | 13719.34 |
| 35 day SMA | 13355.72 | 13207.17 | 13106.6 |
| 50 day SMA | 12471.54 | 12337.36 | 12216.94 |
| 100 day SMA | 10250.95 | 10162.46 | 10081.76 |
| 150 day SMA | 8996.16 | 8926.31 | 8862.51 |
| 200 day SMA | 8166.63 | 8112.11 | 8060.52 |
Videos related to: Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
