Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800303
- 800303 Experts view
- Tomorrow's Movement 800303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27a
Strong intraday Stock price targets for Sgboct27a are 15069.52 and 15070.51
| Intraday Target 1 | 15069.35 |
| Intraday Target 2 | 15069.68 |
| Intraday Target 3 | 15070.34 |
| Intraday Target 4 | 15070.67 |
| Intraday Target 5 | 15071.33 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15070.01 (3.54%) | 15071.00 | 15070.01 - 15071.00 | 1.4706 times | Thu 06 August 2026 | 14555.00 (2.86%) | 14555.00 | 14555.00 - 14555.00 | 0.7353 times | Tue 04 August 2026 | 14150.00 (1.07%) | 14150.00 | 14150.00 - 14150.00 | 0.2941 times | Wed 29 July 2026 | 14000.00 (-0.33%) | 14000.00 | 14000.00 - 14000.00 | 0.2941 times | Tue 28 July 2026 | 14046.00 (-1.64%) | 14046.00 | 14046.00 - 14046.00 | 0.7353 times | Mon 27 July 2026 | 14280.00 (2%) | 14280.00 | 14280.00 - 14280.00 | 0.1471 times | Mon 20 July 2026 | 14000.00 (-0.21%) | 14000.00 | 14000.00 - 14000.00 | 0.2941 times | Fri 17 July 2026 | 14030.00 (-1.13%) | 14000.00 | 14000.00 - 14030.00 | 3.0882 times | Thu 09 July 2026 | 14190.00 (1.36%) | 14190.00 | 14190.00 - 14190.00 | 1.7647 times | Wed 01 July 2026 | 13999.25 (-0.01%) | 13999.00 | 13999.00 - 14000.00 | 1.1765 times | Tue 30 June 2026 | 14000.00 (-2.57%) | 14000.00 | 14000.00 - 14000.00 | 0.8824 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 15069.52 and 15070.51
| Weekly Target 1 | 15069.35 |
| Weekly Target 2 | 15069.68 |
| Weekly Target 3 | 15070.34 |
| Weekly Target 4 | 15070.67 |
| Weekly Target 5 | 15071.33 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15070.01 (3.54%) | 15071.00 | 15070.01 - 15071.00 | 0.4785 times | Thu 06 August 2026 | 14555.00 (3.96%) | 14150.00 | 14150.00 - 14555.00 | 0.3349 times | Wed 29 July 2026 | 14000.00 (0%) | 14280.00 | 14000.00 - 14280.00 | 0.3828 times | Mon 20 July 2026 | 14000.00 (-0.21%) | 14000.00 | 14000.00 - 14000.00 | 0.0957 times | Fri 17 July 2026 | 14030.00 (-2.37%) | 14000.00 | 13999.00 - 14190.00 | 2.2488 times | Wed 24 June 2026 | 14370.00 (0%) | 14382.00 | 14370.00 - 14382.00 | 0.1914 times | Fri 19 June 2026 | 14370.00 (-5.77%) | 14810.00 | 14370.00 - 14855.00 | 1.3397 times | Fri 05 June 2026 | 15250.00 (-1.93%) | 15384.97 | 15250.00 - 15384.97 | 0.8134 times | Tue 26 May 2026 | 15550.00 (-1.43%) | 15530.00 | 15530.00 - 15635.10 | 2.9665 times | Wed 13 May 2026 | 15775.00 (4.2%) | 15138.88 | 15138.88 - 15775.00 | 1.1483 times | Fri 08 May 2026 | 15138.88 (2.5%) | 14720.00 | 14720.00 - 15260.00 | 1.1005 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 14610.01 and 15531.01
| Monthly Target 1 | 13842.67 |
| Monthly Target 2 | 14456.34 |
| Monthly Target 3 | 14763.67 |
| Monthly Target 4 | 15377.34 |
| Monthly Target 5 | 15684.67 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15070.01 (7.64%) | 14150.00 | 14150.00 - 15071.00 | 0.1726 times | Wed 29 July 2026 | 14000.00 (0%) | 13999.00 | 13999.00 - 14280.00 | 0.5178 times | Tue 30 June 2026 | 14000.00 (-9.97%) | 15384.97 | 14000.00 - 15384.97 | 0.5584 times | Tue 26 May 2026 | 15550.00 (5.28%) | 14720.00 | 14720.00 - 15775.00 | 1.1066 times | Thu 30 April 2026 | 14770.00 (8.6%) | 13801.00 | 13801.00 - 14956.31 | 0.5584 times | Mon 30 March 2026 | 13600.01 (-11.76%) | 17399.00 | 12956.50 - 17399.00 | 2.9036 times | Tue 24 February 2026 | 15412.01 (-10.69%) | 17000.00 | 13007.00 - 17000.00 | 1.4213 times | Fri 30 January 2026 | 17256.58 (16.74%) | 14444.00 | 14444.00 - 17257.08 | 0.1218 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 1.3706 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 1.269 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 1.7766 times |
Yearly price and charts Sgboct27a
Strong yearly Stock price targets for Sgboct27a 800303 are 14013.26 and 18455.76
| Yearly Target 1 | 10699.34 |
| Yearly Target 2 | 12884.67 |
| Yearly Target 3 | 15141.836666667 |
| Yearly Target 4 | 17327.17 |
| Yearly Target 5 | 19584.34 |
Yearly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15070.01 (1.94%) | 14444.00 | 12956.50 - 17399.00 | 0.8832 times | Mon 29 December 2025 | 14782.50 (89.45%) | 8010.00 | 8010.00 - 14782.50 | 1.005 times | Thu 26 December 2024 | 7803.00 (27.28%) | 6200.01 | 6052.03 - 8333.00 | 1.284 times | Fri 29 December 2023 | 6130.81 (20.16%) | 5299.00 | 4050.26 - 6340.00 | 0.9539 times | Tue 27 December 2022 | 5102.00 (10.36%) | 4650.00 | 4415.00 - 5250.00 | 1.3559 times | Fri 24 December 2021 | 4623.00 (-6.7%) | 4925.00 | 4402.00 - 5200.00 | 0.8028 times | Thu 31 December 2020 | 4955.00 (31.96%) | 3790.00 | 3700.00 - 5656.00 | 1.5971 times | Tue 31 December 2019 | 3755.00 (0%) | 3750.00 | 3600.00 - 3755.00 | 0.1182 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27a
Tomorrow's movement Prediction of Sgboct27a 800303 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14412.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct27a 800303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct27a 800303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14757.5
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14546 and price is deviating by 548 points
Upper Bollinger band is at 15640 and lower is at 13452, while middle bands are at 13999 and 15093
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct27a (800303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgboct27a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgboct27a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct27a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgboct27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14252.78 and Sgboct27a 800303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct27a 800303 stock. Volume based technical analysis of Sgboct27a 800303 stock is negative.
Sgboct27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 14364.2 |
| 12 day DMA | 14224.19 |
| 20 day DMA | 14545.37 |
| 35 day DMA | 14558.64 |
| 50 day DMA | 14791.04 |
| 100 day DMA | 13243.36 |
| 150 day DMA | 11429.8 |
| 200 day DMA | 10148.97 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14527.22 | 14255.86 | 14106.31 |
| 12 day EMA | 14412.38 | 14292.85 | 14245.2 |
| 20 day EMA | 14471.27 | 14408.27 | 14392.83 |
| 35 day EMA | 14570.09 | 14540.66 | 14539.82 |
| 50 day EMA | 14691.59 | 14676.15 | 14681.09 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14364.2 | 14206.2 | 14095.2 |
| 12 day SMA | 14224.19 | 14165.85 | 14150.44 |
| 20 day SMA | 14545.37 | 14580.62 | 14609.81 |
| 35 day SMA | 14558.64 | 14499.1 | 14488.24 |
| 50 day SMA | 14791.04 | 14778.52 | 14783.07 |
| 100 day SMA | 13243.36 | 13180.46 | 13122.51 |
| 150 day SMA | 11429.8 | 11378.67 | 11331.12 |
| 200 day SMA | 10148.97 | 10102.95 | 10059.5 |
Videos related to: Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
