Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800303
- 800303 Experts view
- Tomorrow's Movement 800303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27a
Strong intraday Stock price targets for Sgboct27a are 13699.5 and 13700.5
| Intraday Target 1 | 13699.33 |
| Intraday Target 2 | 13699.67 |
| Intraday Target 3 | 13700.333333333 |
| Intraday Target 4 | 13700.67 |
| Intraday Target 5 | 13701.33 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13700.00 (-1.51%) | 13701.00 | 13700.00 - 13701.00 | 1.7241 times | Wed 25 March 2026 | 13910.74 (2.43%) | 13890.00 | 13890.00 - 14101.84 | 1.1724 times | Tue 24 March 2026 | 13580.22 (4.58%) | 13450.55 | 13382.48 - 13590.00 | 0.4828 times | Mon 23 March 2026 | 12986.00 (-8.39%) | 13201.00 | 12956.50 - 13201.00 | 4.8621 times | Fri 20 March 2026 | 14175.00 (-6.29%) | 14166.00 | 14163.61 - 14175.00 | 0.3103 times | Mon 16 March 2026 | 15126.00 (-13.06%) | 15126.00 | 15126.00 - 15126.00 | 0.0345 times | Mon 02 March 2026 | 17399.00 (12.89%) | 17399.00 | 17399.00 - 17399.00 | 0.1379 times | Tue 24 February 2026 | 15412.01 (1.37%) | 15412.01 | 15412.01 - 15412.01 | 0.8621 times | Mon 23 February 2026 | 15203.07 (-1.92%) | 15112.49 | 15112.49 - 15285.06 | 0.3793 times | Wed 18 February 2026 | 15499.99 (6.89%) | 15499.99 | 15499.99 - 15499.99 | 0.0345 times | Mon 16 February 2026 | 14501.00 (-6.57%) | 14501.00 | 14501.00 - 14501.00 | 0.069 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 13328.25 and 14473.59
| Weekly Target 1 | 12440.77 |
| Weekly Target 2 | 13070.39 |
| Weekly Target 3 | 13586.113333333 |
| Weekly Target 4 | 14215.73 |
| Weekly Target 5 | 14731.45 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13700.00 (-3.35%) | 13201.00 | 12956.50 - 14101.84 | 4.459 times | Fri 20 March 2026 | 14175.00 (-18.53%) | 15126.00 | 14163.61 - 15126.00 | 0.1866 times | Mon 02 March 2026 | 17399.00 (12.89%) | 17399.00 | 17399.00 - 17399.00 | 0.0746 times | Tue 24 February 2026 | 15412.01 (-0.57%) | 15112.49 | 15112.49 - 15412.01 | 0.6716 times | Wed 18 February 2026 | 15499.99 (-0.13%) | 14501.00 | 14501.00 - 15499.99 | 0.056 times | Fri 13 February 2026 | 15520.00 (-10.06%) | 17000.00 | 13007.00 - 17000.00 | 1.8843 times | Fri 30 January 2026 | 17256.58 (19.47%) | 15200.00 | 15200.00 - 17257.08 | 0.1493 times | Thu 01 January 2026 | 14444.00 (3.83%) | 14780.00 | 14444.00 - 14782.50 | 0.8022 times | Tue 23 December 2025 | 13910.90 (3.04%) | 13601.20 | 13601.00 - 14400.00 | 0.5037 times | Thu 18 December 2025 | 13500.00 (4.49%) | 13200.00 | 13200.00 - 13800.00 | 1.2127 times | Thu 04 December 2025 | 12920.00 (1.72%) | 12950.00 | 12899.90 - 12950.00 | 0.3172 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 11107 and 15549.5
| Monthly Target 1 | 10242.67 |
| Monthly Target 2 | 11971.33 |
| Monthly Target 3 | 14685.166666667 |
| Monthly Target 4 | 16413.83 |
| Monthly Target 5 | 19127.67 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13700.00 (-11.11%) | 17399.00 | 12956.50 - 17399.00 | 2.652 times | Tue 24 February 2026 | 15412.01 (-10.69%) | 17000.00 | 13007.00 - 17000.00 | 1.4675 times | Fri 30 January 2026 | 17256.58 (16.74%) | 14444.00 | 14444.00 - 17257.08 | 0.1258 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 1.4151 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 1.3103 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 1.8344 times | Thu 25 September 2025 | 11400.00 (10.26%) | 11450.00 | 11000.01 - 12100.00 | 0.2411 times | Fri 22 August 2025 | 10339.00 (4.02%) | 10000.00 | 9950.01 - 10339.00 | 0.4507 times | Fri 25 July 2025 | 9939.00 (-0.11%) | 8800.00 | 8800.00 - 9948.50 | 0.4822 times | Tue 17 June 2025 | 9950.00 (4.85%) | 9499.00 | 9499.00 - 9950.00 | 0.021 times | Fri 30 May 2025 | 9490.00 (2.59%) | 9067.50 | 9067.50 - 9490.00 | 0.3669 times |
Yearly price and charts Sgboct27a
Strong yearly Stock price targets for Sgboct27a 800303 are 11107 and 15549.5
| Yearly Target 1 | 10242.67 |
| Yearly Target 2 | 11971.33 |
| Yearly Target 3 | 14685.166666667 |
| Yearly Target 4 | 16413.83 |
| Yearly Target 5 | 19127.67 |
Yearly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13700.00 (-7.32%) | 14444.00 | 12956.50 - 17399.00 | 0.5186 times | Mon 29 December 2025 | 14782.50 (89.45%) | 8010.00 | 8010.00 - 14782.50 | 1.0565 times | Thu 26 December 2024 | 7803.00 (27.28%) | 6200.01 | 6052.03 - 8333.00 | 1.3498 times | Fri 29 December 2023 | 6130.81 (20.16%) | 5299.00 | 4050.26 - 6340.00 | 1.0027 times | Tue 27 December 2022 | 5102.00 (10.36%) | 4650.00 | 4415.00 - 5250.00 | 1.4253 times | Fri 24 December 2021 | 4623.00 (-6.7%) | 4925.00 | 4402.00 - 5200.00 | 0.8439 times | Thu 31 December 2020 | 4955.00 (31.96%) | 3790.00 | 3700.00 - 5656.00 | 1.6789 times | Tue 31 December 2019 | 3755.00 (0%) | 3750.00 | 3600.00 - 3755.00 | 0.1242 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27a
Tomorrow's movement Prediction of Sgboct27a 800303 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14423.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct27a 800303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct27a 800303 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15021 and price is deviating by 1112 points
Upper Bollinger band is at 17245 and lower is at 12798, while middle bands are at 13910 and 16133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct27a (800303) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgboct27a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgboct27a in short term but the sell signal is initial and weak.
Sgboct27a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct27a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13653.26 and Sgboct27a 800303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct27a 800303 stock. Volume based technical analysis of Sgboct27a 800303 stock is negative.
Sgboct27a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 13670.39 |
| 12 day DMA | 14751.09 |
| 20 day DMA | 15020.85 |
| 35 day DMA | 14146.29 |
| 50 day DMA | 13585.26 |
| 100 day DMA | 11128.28 |
| 150 day DMA | 9700.93 |
| 200 day DMA | 8739.16 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13955.17 | 14082.74 | 14168.72 |
| 12 day EMA | 14422.99 | 14554.4 | 14671.39 |
| 20 day EMA | 14445.84 | 14524.31 | 14588.87 |
| 35 day EMA | 14038.34 | 14058.26 | 14066.94 |
| 50 day EMA | 13336.02 | 13321.17 | 13297.12 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13670.39 | 13955.59 | 14653.24 |
| 12 day SMA | 14751.09 | 14959.33 | 15085.12 |
| 20 day SMA | 15020.85 | 15031.4 | 15015.91 |
| 35 day SMA | 14146.29 | 14112.03 | 14058.86 |
| 50 day SMA | 13585.26 | 13540.26 | 13468.83 |
| 100 day SMA | 11128.28 | 11067.28 | 11000.91 |
| 150 day SMA | 9700.93 | 9649.67 | 9597 |
| 200 day SMA | 8739.16 | 8697.41 | 8654.13 |
Videos related to: Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
