Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800303
- 800303 Experts view
- Tomorrow's Movement 800303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27a
Strong intraday Stock price targets for Sgboct27a are 15519.5 and 15520.5
| Intraday Target 1 | 15519.33 |
| Intraday Target 2 | 15519.67 |
| Intraday Target 3 | 15520.333333333 |
| Intraday Target 4 | 15520.67 |
| Intraday Target 5 | 15521.33 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15520.00 (-4.19%) | 15520.00 | 15520.00 - 15521.00 | 0.5195 times | Wed 04 February 2026 | 16198.98 (5.05%) | 16200.00 | 16002.01 - 16200.00 | 0.9091 times | Tue 03 February 2026 | 15420.17 (8.1%) | 13007.00 | 13007.00 - 15599.00 | 1.4286 times | Mon 02 February 2026 | 14264.46 (-9.93%) | 14254.62 | 14253.62 - 14285.61 | 3.3117 times | Sun 01 February 2026 | 15837.34 (-8.22%) | 17000.00 | 15831.01 - 17000.00 | 0.3896 times | Fri 30 January 2026 | 17256.58 (13.53%) | 17257.08 | 17256.08 - 17257.08 | 0.4545 times | Thu 22 January 2026 | 15200.00 (5.23%) | 15200.00 | 15200.00 - 15200.00 | 0.0649 times | Thu 01 January 2026 | 14444.00 (-2.29%) | 14444.00 | 14444.00 - 14444.00 | 0.2597 times | Mon 29 December 2025 | 14782.50 (6.27%) | 14780.00 | 14780.00 - 14782.50 | 2.5325 times | Tue 23 December 2025 | 13910.90 (2.28%) | 14400.00 | 13910.90 - 14400.00 | 0.1299 times | Mon 22 December 2025 | 13601.00 (0.75%) | 13601.20 | 13601.00 - 13601.20 | 1.6234 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 12267 and 16260
| Weekly Target 1 | 11182.67 |
| Weekly Target 2 | 13351.33 |
| Weekly Target 3 | 15175.666666667 |
| Weekly Target 4 | 17344.33 |
| Weekly Target 5 | 19168.67 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15520.00 (-10.06%) | 17000.00 | 13007.00 - 17000.00 | 2.1263 times | Fri 30 January 2026 | 17256.58 (19.47%) | 15200.00 | 15200.00 - 17257.08 | 0.1684 times | Thu 01 January 2026 | 14444.00 (3.83%) | 14780.00 | 14444.00 - 14782.50 | 0.9053 times | Tue 23 December 2025 | 13910.90 (3.04%) | 13601.20 | 13601.00 - 14400.00 | 0.5684 times | Thu 18 December 2025 | 13500.00 (4.49%) | 13200.00 | 13200.00 - 13800.00 | 1.3684 times | Thu 04 December 2025 | 12920.00 (1.72%) | 12950.00 | 12899.90 - 12950.00 | 0.3579 times | Fri 21 November 2025 | 12701.02 (-2.3%) | 12769.00 | 12701.01 - 12800.00 | 0.2737 times | Fri 14 November 2025 | 13000.00 (5.68%) | 12999.97 | 12999.97 - 13149.98 | 0.2105 times | Thu 06 November 2025 | 12301.01 (2.08%) | 12501.00 | 12101.01 - 12501.00 | 1.8737 times | Thu 30 October 2025 | 12050.00 (-3.21%) | 11805.00 | 11730.00 - 12099.99 | 2.1474 times | Thu 23 October 2025 | 12450.00 (-8.12%) | 12450.00 | 12450.00 - 12450.00 | 0.1263 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 12267 and 16260
| Monthly Target 1 | 11182.67 |
| Monthly Target 2 | 13351.33 |
| Monthly Target 3 | 15175.666666667 |
| Monthly Target 4 | 17344.33 |
| Monthly Target 5 | 19168.67 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15520.00 (-10.06%) | 17000.00 | 13007.00 - 17000.00 | 1.4491 times | Fri 30 January 2026 | 17256.58 (16.74%) | 14444.00 | 14444.00 - 17257.08 | 0.1722 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 1.9369 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 1.7934 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 2.5108 times | Thu 25 September 2025 | 11400.00 (10.26%) | 11450.00 | 11000.01 - 12100.00 | 0.33 times | Fri 22 August 2025 | 10339.00 (4.02%) | 10000.00 | 9950.01 - 10339.00 | 0.6169 times | Fri 25 July 2025 | 9939.00 (-0.11%) | 8800.00 | 8800.00 - 9948.50 | 0.66 times | Tue 17 June 2025 | 9950.00 (4.85%) | 9499.00 | 9499.00 - 9950.00 | 0.0287 times | Fri 30 May 2025 | 9490.00 (2.59%) | 9067.50 | 9067.50 - 9490.00 | 0.5022 times | Mon 28 April 2025 | 9250.00 (7.43%) | 8760.00 | 8760.00 - 9250.00 | 0.3443 times |
Yearly price and charts Sgboct27a
Strong yearly Stock price targets for Sgboct27a 800303 are 14263.5 and 18513.58
| Yearly Target 1 | 11011.28 |
| Yearly Target 2 | 13265.64 |
| Yearly Target 3 | 15261.36 |
| Yearly Target 4 | 17515.72 |
| Yearly Target 5 | 19511.44 |
Yearly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15520.00 (4.99%) | 14444.00 | 13007.00 - 17257.08 | 0.1518 times | Mon 29 December 2025 | 14782.50 (89.45%) | 8010.00 | 8010.00 - 14782.50 | 1.1083 times | Thu 26 December 2024 | 7803.00 (27.28%) | 6200.01 | 6052.03 - 8333.00 | 1.4159 times | Fri 29 December 2023 | 6130.81 (20.16%) | 5299.00 | 4050.26 - 6340.00 | 1.0519 times | Tue 27 December 2022 | 5102.00 (10.36%) | 4650.00 | 4415.00 - 5250.00 | 1.4952 times | Fri 24 December 2021 | 4623.00 (-6.7%) | 4925.00 | 4402.00 - 5200.00 | 0.8853 times | Thu 31 December 2020 | 4955.00 (31.96%) | 3790.00 | 3700.00 - 5656.00 | 1.7612 times | Tue 31 December 2019 | 3755.00 (0%) | 3750.00 | 3600.00 - 3755.00 | 0.1303 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27a
Tomorrow's movement Prediction of Sgboct27a 800303 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14996.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct27a 800303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgboct27a 800303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16228.29
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14154 and price is deviating by 1331 points
Upper Bollinger band is at 16816 and lower is at 11493, while middle bands are at 12824 and 15485
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct27a (800303) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgboct27a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgboct27a in short term and the buy signal is strong.
Sgboct27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct27a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgboct27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15005.27 and Sgboct27a 800303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct27a 800303 stock. Volume based technical analysis of Sgboct27a 800303 stock is negative.
Sgboct27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 15448.19 |
| 12 day DMA | 14994.66 |
| 20 day DMA | 14153.75 |
| 35 day DMA | 13467.4 |
| 50 day DMA | 12591.96 |
| 100 day DMA | 10330.85 |
| 150 day DMA | 9060.3 |
| 200 day DMA | 8218.17 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15536.94 | 15545.41 | 15218.67 |
| 12 day EMA | 14996.71 | 14901.6 | 14665.8 |
| 20 day EMA | 14410.02 | 14293.23 | 14092.71 |
| 35 day EMA | 13479.56 | 13359.43 | 13192.26 |
| 50 day EMA | 12612.4 | 12493.77 | 12342.6 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15448.19 | 15795.51 | 15595.71 |
| 12 day SMA | 14994.66 | 14801.33 | 14528.08 |
| 20 day SMA | 14153.75 | 14027.75 | 13875.3 |
| 35 day SMA | 13467.4 | 13355.72 | 13207.17 |
| 50 day SMA | 12591.96 | 12471.54 | 12337.36 |
| 100 day SMA | 10330.85 | 10250.95 | 10162.46 |
| 150 day SMA | 9060.3 | 8996.16 | 8926.31 |
| 200 day SMA | 8218.17 | 8166.63 | 8112.11 |
Videos related to: Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
