Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgboct27a

Strong intraday Stock price targets for Sgboct27a are 8001.5 and 8200.53

Intraday Target 17968.32
Intraday Target 28034.67
Intraday Target 38167.3533333333
Intraday Target 48233.7
Intraday Target 58366.38

Daily price and volume Sgboct27a

Date Closing Open Range Volume
Mon 03 February 2025 8101.01 (-1.47%) 8300.04 8101.01 - 8300.04 1.4231 times
Tue 28 January 2025 8222.00 (1.49%) 8222.00 8222.00 - 8222.00 0.2308 times
Thu 23 January 2025 8101.11 (0.01%) 8101.11 8101.11 - 8101.11 0.9231 times
Wed 22 January 2025 8100.26 (-1.22%) 8100.00 8100.00 - 8101.11 1.6538 times
Wed 15 January 2025 8200.00 (0.61%) 8100.00 8100.00 - 8200.00 0.2308 times
Tue 07 January 2025 8150.00 (1.75%) 8100.00 8100.00 - 8150.00 3.2692 times
Mon 06 January 2025 8010.00 (0%) 8010.00 8010.00 - 8010.00 0.0385 times
Fri 03 January 2025 8010.00 (2.65%) 8010.00 8010.00 - 8010.00 0.1538 times
Thu 26 December 2024 7803.00 (-2.22%) 7803.00 7803.00 - 7803.00 0.1538 times
Wed 18 December 2024 7980.00 (2.27%) 7980.00 7980.00 - 7980.00 1.9231 times
Mon 16 December 2024 7803.00 (-2.46%) 7803.00 7803.00 - 7803.00 0.1923 times

 Daily chart Sgboct27a

Weekly price and charts Sgboct27a

Strong weekly Stock price targets for Sgboct27a 800303 are 8001.5 and 8200.53

Weekly Target 17968.32
Weekly Target 28034.67
Weekly Target 38167.3533333333
Weekly Target 48233.7
Weekly Target 58366.38

Weekly price and volumes for Sgboct27a

Date Closing Open Range Volume
Mon 03 February 2025 8101.01 (-1.47%) 8300.04 8101.01 - 8300.04 0.6942 times
Tue 28 January 2025 8222.00 (1.49%) 8222.00 8222.00 - 8222.00 0.1126 times
Thu 23 January 2025 8101.11 (-1.21%) 8100.00 8100.00 - 8101.11 1.257 times
Wed 15 January 2025 8200.00 (2.37%) 8010.00 8010.00 - 8200.00 1.7261 times
Fri 03 January 2025 8010.00 (0.13%) 7803.00 7803.00 - 8010.00 1.182 times
Fri 06 December 2024 8000.00 (2.47%) 8025.00 8000.00 - 8025.00 0.9381 times
Wed 13 November 2024 7807.00 (-6.31%) 8001.00 7807.00 - 8001.00 1.9325 times
Wed 30 October 2024 8333.00 (2.88%) 8300.00 8180.00 - 8333.00 1.3321 times
Thu 17 October 2024 8100.00 (10.96%) 8000.00 8000.00 - 8100.00 0.6004 times
Fri 11 October 2024 7300.03 (-5.94%) 7800.00 7300.03 - 8000.00 0.2251 times
Wed 25 September 2024 7761.00 (4.16%) 7700.00 7700.00 - 7770.00 0.394 times

 weekly chart Sgboct27a

Monthly price and charts Sgboct27a

Strong monthly Stock price targets for Sgboct27a 800303 are 8001.5 and 8200.53

Monthly Target 17968.32
Monthly Target 28034.67
Monthly Target 38167.3533333333
Monthly Target 48233.7
Monthly Target 58366.38

Monthly price and volumes Sgboct27a

Date Closing Open Range Volume
Mon 03 February 2025 8101.01 (-1.47%) 8300.04 8101.01 - 8300.04 0.3304 times
Tue 28 January 2025 8222.00 (5.37%) 8010.00 8010.00 - 8222.00 1.5089 times
Thu 26 December 2024 7803.00 (-0.05%) 8025.00 7803.00 - 8025.00 0.9732 times
Wed 13 November 2024 7807.00 (-6.31%) 8001.00 7807.00 - 8001.00 0.9196 times
Wed 30 October 2024 8333.00 (7.37%) 7800.00 7300.03 - 8333.00 1.0268 times
Wed 25 September 2024 7761.00 (2.12%) 7300.00 7300.00 - 7770.00 0.2857 times
Fri 30 August 2024 7600.00 (2.83%) 7202.00 7202.00 - 7600.00 0.3571 times
Wed 31 July 2024 7391.00 (0.56%) 7350.00 7200.00 - 7601.00 1.7232 times
Fri 28 June 2024 7350.00 (1.48%) 7260.00 7260.00 - 7423.90 2.8036 times
Fri 31 May 2024 7243.00 (0.58%) 7350.00 7150.00 - 7350.00 0.0714 times
Mon 29 April 2024 7201.08 (11.64%) 7211.05 7200.00 - 7211.05 0.5268 times

 monthly chart Sgboct27a

Indicator Analysis of Sgboct27a

Tomorrow's movement Prediction of Sgboct27a 800303 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8069.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgboct27a 800303 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgboct27a 800303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgboct27a 800303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8222

Munafa value: 35 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8066 and price is deviating by 151 points

Upper Bollinger band is at 8366 and lower is at 7765, while middle bands are at 7916 and 8216

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgboct27a (800303) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sgboct27a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgboct27a in short term but the sell signal is initial and weak.

Sgboct27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgboct27a in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgboct27a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8092.38 and Sgboct27a 800303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgboct27a 800303 stock. Volume based technical analysis of Sgboct27a 800303 stock is negative.

Sgboct27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgboct27a 800303

DMA (daily moving average) of Sgboct27a 800303

DMA period DMA value
5 day DMA 8144.88
12 day DMA 8040.03
20 day DMA 8065.32
35 day DMA 7841.2
50 day DMA 7710.04
100 day DMA 6947.24
150 day DMA 6474.83
200 day DMA 6052.13

EMA (exponential moving average) of Sgboct27a 800303

EMA period EMA current EMA prev EMA prev2
5 day EMA8124.38135.948092.92
12 day EMA8069.688063.988035.26
20 day EMA8001.157990.647966.3
35 day EMA7867.37853.547831.85
50 day EMA7714.717698.957677.61

SMA (simple moving average) of Sgboct27a 800303

SMA period SMA current SMA prev SMA prev2
5 day SMA8144.888154.678112.27
12 day SMA8040.038031.618015.2
20 day SMA8065.328025.278013.96
35 day SMA7841.27826.897809.14
50 day SMA7710.047693.227673.64
100 day SMA6947.246924.546901.2
150 day SMA6474.836453.296431.15
200 day SMA6052.136035.576017.54

Videos related to: Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top