Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800303 SGBOCT27A BSE Stock exchange
Stock 800303 - Share SGBOCT27A trades in BSE
Weekly charts share 800303 SGBOCT27A BSE Stock exchange
Stock 800303 - Share SGBOCT27A trades in BSE
- Weekly Support: 14755
- Weekly Resistance: 14785
- 4 Week Moving Average is 14579.08
- 12 Week Moving Average is 15143.57
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800303
- 800303 Experts view
- Tomorrow's Movement 800303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 30 Apr 2026 | -1.25% | 14800.00 | 14770.00 | 14800.00 | 14770.00 | 2.4 times |
| Fri 24 Apr 2026 | 3.72% | 14869.96 | 14956.31 | 14956.31 | 14856.31 | 0.185 times |
| Mon 06 Apr 2026 | 1.76% | 14270.00 | 14420.00 | 14420.00 | 14270.00 | 0.614 times |
| Wed 01 Apr 2026 | 3.43% | 13600.00 | 14170.00 | 14170.00 | 13600.00 | 0.184 times |
| Fri 27 Mar 2026 | -3.35% | 13201.00 | 13700.00 | 14101.84 | 12956.50 | 23.9 times |
| Fri 20 Mar 2026 | -18.53% | 15126.00 | 14175.00 | 15126.00 | 14163.61 | 2.5 times |
| Mon 02 Mar 2026 | 12.89% | 17399.00 | 17399.00 | 17399.00 | 17399.00 | 0.111 times |
| Tue 24 Feb 2026 | -0.57% | 15112.49 | 15412.01 | 15412.01 | 15112.49 | 12 times |
| Wed 18 Feb 2026 | -0.13% | 14501.00 | 15499.99 | 15499.99 | 14501.00 | 0.03 times |
| Fri 13 Feb 2026 | -10.06% | 17000.00 | 15520.00 | 17000.00 | 13007.00 | 12.625 times |
Volume is in comparison with previous volume
Weekly charts share 800303 SGBOCT27A BSE Stock exchange
These are Weekly charts share 800303 SGBOCT27A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800303 SGBOCT27A BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
