Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800303 SGBOCT27A BSE Stock exchange
Stock 800303 - Share SGBOCT27A trades in BSE
Weekly charts share 800303 SGBOCT27A BSE Stock exchange
Stock 800303 - Share SGBOCT27A trades in BSE
- Weekly Support: 17399
- Weekly Resistance: 17399
- 4 Week Moving Average is 15957.75
- 12 Week Moving Average is 14488.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800303
- 800303 Experts view
- Tomorrow's Movement 800303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | 12.89% | 17399.00 | 17399.00 | 17399.00 | 17399.00 | 0.111 times |
| Tue 24 Feb 2026 | -0.57% | 15112.49 | 15412.01 | 15412.01 | 15112.49 | 12 times |
| Wed 18 Feb 2026 | -0.13% | 14501.00 | 15499.99 | 15499.99 | 14501.00 | 0.03 times |
| Fri 13 Feb 2026 | -10.06% | 17000.00 | 15520.00 | 17000.00 | 13007.00 | 12.625 times |
| Fri 30 Jan 2026 | 19.47% | 15200.00 | 17256.58 | 17257.08 | 15200.00 | 0.186 times |
| Thu 01 Jan 2026 | 3.83% | 14780.00 | 14444.00 | 14782.50 | 14444.00 | 1.593 times |
| Tue 23 Dec 2025 | 3.04% | 13601.20 | 13910.90 | 14400.00 | 13601.00 | 0.415 times |
| Thu 18 Dec 2025 | 4.49% | 13200.00 | 13500.00 | 13800.00 | 13200.00 | 3.824 times |
| Thu 04 Dec 2025 | 1.72% | 12950.00 | 12920.00 | 12950.00 | 12899.90 | 1.308 times |
| Fri 21 Nov 2025 | -2.3% | 12769.00 | 12701.02 | 12800.00 | 12701.01 | 1.3 times |
Volume is in comparison with previous volume
Weekly charts share 800303 SGBOCT27A BSE Stock exchange
These are Weekly charts share 800303 SGBOCT27A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800303 SGBOCT27A BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
