BSE SGBDEC25 800278 MACD indicator, SGBDEC25 800278 indicators MACD technical analysis, SGBDEC25 800278 indicators MACD free charts, SGBDEC25 800278 indicators MACD historical values BSE

Stock 800278 - Share SGBDEC25 trades in BSE

Daily Support: 8308.5
Daily Resistance: 9085.5
5 Day DMA Moving Average is 8152.2
20 Day DMA Moving Average is 8268.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Dec 2024	9.81%	7920.00	8697.00	8697.00	7920.00	5.82 times
Wed 18 Dec 2024	0.25%	7920.00	7920.00	7920.00	7920.00	0.25 times
Tue 17 Dec 2024	0.33%	7900.00	7900.00	7900.00	7900.00	0.13 times
Fri 13 Dec 2024	-5.93%	7874.00	7874.00	7874.00	7874.00	0.25 times
Wed 11 Dec 2024	0%	8370.00	8370.00	8370.00	8370.00	0.13 times
Mon 09 Dec 2024	0%	8370.00	8370.00	8370.00	8370.00	0.13 times
Wed 04 Dec 2024	0%	8370.00	8370.00	8370.00	8370.00	0.13 times
Mon 02 Dec 2024	0%	8200.00	8370.00	8370.00	8200.00	0.51 times
Fri 29 Nov 2024	0%	8370.00	8370.00	8370.00	8370.00	0.13 times
Tue 12 Nov 2024	-2.96%	8370.00	8370.00	8370.00	8370.00	0.63 times

Volume is calculated using 10 day average volume

BSE SGBDEC25 800278 MACD indicator, SGBDEC25 800278 indicators MACD technical analysis, SGBDEC25 800278 indicators MACD free charts, SGBDEC25 800278 indicators MACD historical values BSE

Below are charts of BSE SGBDEC25 800278 MACD indicator, SGBDEC25 800278 indicators MACD technical analysis, SGBDEC25 800278 indicators MACD free charts, SGBDEC25 800278 indicators MACD historical values BSE

SGBDEC25 800278 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBDEC25 800278

12,26,9 day SGBDEC25 800278 MACD is: 8245.01, 8128.68, 116.33

According to MACD indicator, Prices of SGBDEC25 800278 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBDEC25 800278 are:

8245.01, 8128.68, 116.33
8162.86, 8083.2, 79.66
8207, 8096.26, 110.74
8262.8, 8111.97, 150.83
8333.46, 8131.01, 202.45
8326.82, 8111.88, 214.94
8318.97, 8091.22, 227.75
8309.7, 8068.91, 240.79
8298.74, 8044.81, 253.93
8285.79, 8018.79, 267

MACD charts of SGBDEC25 800278 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.