BSE Stock 800278 Historical charts - SGBDEC25

Historical charts for Stock 800278 - Share SGBDEC25 trades in BSE

Moving Averages for

  • 5Day Average: 8360.81
  • 12Day Average: 8281.03
  • 20Day Average: 8262.17
  • 50Day Average: 8097
  • 100Day Average: 7323.01
  • 150Day Average: 6855.92

800278 Indicators & signals

Indicator MACD (12,26,9)

8281.97, 8223.22, 81.42
Indicator MACD is in positive zone

Indicator ADX (14)

16.92, 56.41, 40.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 8305.05 8305.05 to 8765.00 6.47% 0.41 times
06 Thu Mar 2025 7800.00 7800.00 to 7800.00 -9.3% 1.63 times
24 Mon Feb 2025 8600.00 8600.00 to 8600.00 -1.14% 0.41 times
19 Wed Feb 2025 8699.00 8699.00 to 8699.00 3.56% 0.2 times
10 Mon Feb 2025 8400.00 8393.00 to 8400.00 0.29% 3.67 times
07 Fri Feb 2025 8375.86 8375.86 to 8384.80 2.13% 0.82 times
21 Tue Jan 2025 8201.00 8201.00 to 8201.00 1.6% 0.2 times
20 Mon Jan 2025 8071.50 8070.00 to 8071.50 0.08% 1.84 times
17 Fri Jan 2025 8065.00 8065.00 to 8065.00 0.12% 0.2 times
16 Thu Jan 2025 8055.00 8055.00 to 8055.00 -2.95% 0.2 times
15 Wed Jan 2025 8300.00 8300.00 to 8400.00 -2.35% 0.82 times
13 Mon Jan 2025 8500.00 8500.00 to 8500.00 -2.27% 1.22 times

Technical analysis forecast of 800278 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800278 800278 at this time. Stock is rising and might rise more.

It appears as if 800278 800278 gave a large move recently.

Stock of 800278 (800278) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800278 is bullish for shortterm, and stock might move up till 8519.2 or till 8832.9. Use a stoploss of 8257.8 and if this stock hits its stoploss, then it can fall down till 7996.39

Tomorrow's movement Prediction of 800278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8200

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800278 Historical charts - Share SGBDEC25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800278 Historical charts - Share SGBDEC25

 

Back to top