ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800278 Historical charts - SGBDEC25

Historical charts for Stock 800278 - Share SGBDEC25 trades in BSE

Moving Averages for

  • 5Day Average: 12564.47
  • 12Day Average: 12286.61
  • 20Day Average: 11398.15
  • 50Day Average: 9756.53
  • 100Day Average: 8690.49
  • 150Day Average: 7821.46

800278 Indicators & signals

Indicator MACD (12,26,9)

12109.29, 11219.45, 871.81
Indicator MACD is in positive zone

Indicator ADX (14)

38.24, 65.3, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Nov 2025 12450.00 12450.00 to 12455.00 0.25% 0.86 times
24 Mon Nov 2025 12418.41 12418.41 to 12418.41 0% 2.29 times
19 Wed Nov 2025 12418.41 12418.41 to 12418.41 -3.73% 0.86 times
12 Wed Nov 2025 12900.00 12900.00 to 12900.00 2.09% 0.29 times
23 Thu Oct 2025 12635.51 12635.51 to 12635.51 -0.5% 0.29 times
07 Tue Oct 2025 12699.00 12699.00 to 12699.00 0% 0.29 times
06 Mon Oct 2025 12699.00 12589.00 to 12699.00 0.87% 0.86 times
03 Fri Oct 2025 12589.00 12589.00 to 12589.00 2.35% 0.29 times
24 Wed Sep 2025 12300.00 12300.00 to 12300.00 2.5% 0.29 times
23 Tue Sep 2025 12000.00 12000.00 to 12000.00 0% 0.29 times
19 Fri Sep 2025 12000.00 10511.50 to 12000.00 16.17% 4.29 times
28 Thu Aug 2025 10330.00 10330.00 to 10330.00 0% 0.29 times

Technical analysis forecast of 800278 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800278 800278 at this time. Stock is rising and might rise more.

It appears as if 800278 800278 gave a large move recently.

Stock of 800278 (800278) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800278 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12774 as stoploss in an intra day sell trade for a target of 11568.91. However, stock will show a bullish move above 12774.

Tomorrow's movement Prediction of 800278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12418.41

Tomorrow's movement Prediction of 800278 is strongly bullish. It has broken a strong resistance of 12380 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800278 Historical charts - Share SGBDEC25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800278 Historical charts - Share SGBDEC25

 

Back to top