Monthly charts share 800278 SGBDEC25 BSE Stock exchange
Stock 800278 - Share SGBDEC25 trades in BSE
Monthly charts share 800278 SGBDEC25 BSE Stock exchange
Stock 800278 - Share SGBDEC25 trades in BSE
- Monthly Support: 7800
- Monthly Resistance: 7800
- 3 Month Moving Average is 8200.33
- 12 Month Moving Average is 7943.55
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800278
- 800278 Experts view
- Tomorrow's Movement 800278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 06 Mar 2025 | -9.3% | 7800.00 | 7800.00 | 7800.00 | 7800.00 | 0.32 times |
| Mon 24 Feb 2025 | 4.87% | 8384.80 | 8600.00 | 8699.00 | 8375.86 | 1.136 times |
| Tue 21 Jan 2025 | -5.7% | 8500.00 | 8201.00 | 8500.00 | 8055.00 | 0.379 times |
| Thu 19 Dec 2024 | 3.91% | 8200.00 | 8697.00 | 8697.00 | 7874.00 | 2.762 times |
| Fri 29 Nov 2024 | 2.49% | 8650.00 | 8370.00 | 8650.00 | 8370.00 | 0.263 times |
| Fri 25 Oct 2024 | 3.41% | 7898.00 | 8167.00 | 8360.00 | 7898.00 | 3.077 times |
| Mon 30 Sep 2024 | 0.68% | 7350.00 | 7898.00 | 7910.00 | 7105.00 | 1.083 times |
| Fri 30 Aug 2024 | -0.88% | 7646.00 | 7845.00 | 7850.00 | 7521.00 | 0.889 times |
| Fri 26 Jul 2024 | 6.95% | 7400.00 | 7914.62 | 8066.69 | 7400.00 | 3.857 times |
| Tue 18 Jun 2024 | 2.35% | 7521.06 | 7400.00 | 7521.06 | 7400.00 | 0.269 times |
Volume is in comparison with prev months total volume
Monthly charts share 800278 SGBDEC25 BSE Stock exchange
These are Monthly charts share 800278 SGBDEC25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 800278 SGBDEC25 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance