Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 800278 SGBDEC25 BSE Stock exchange
Stock 800278 - Share SGBDEC25 trades in BSE
Monthly charts share 800278 SGBDEC25 BSE Stock exchange
Stock 800278 - Share SGBDEC25 trades in BSE
- Monthly Support: 12193.41
- Monthly Resistance: 12675
- 3 Month Moving Average is 12461.84
- 12 Month Moving Average is 10055.38
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800278
- 800278 Experts view
- Tomorrow's Movement 800278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 26 Nov 2025 | -1.47% | 12900.00 | 12450.00 | 12900.00 | 12418.41 | 2.5 times |
| Thu 23 Oct 2025 | 2.73% | 12589.00 | 12635.51 | 12699.00 | 12589.00 | 0.353 times |
| Wed 24 Sep 2025 | 19.07% | 11012.00 | 12300.00 | 12300.00 | 10511.50 | 0.739 times |
| Thu 28 Aug 2025 | 4.36% | 10151.00 | 10330.00 | 10330.00 | 10000.00 | 4.6 times |
| Tue 29 Jul 2025 | -0.52% | 9999.00 | 9898.00 | 10000.00 | 9898.00 | 1.667 times |
| Wed 11 Jun 2025 | 4.74% | 9655.00 | 9950.00 | 9950.00 | 9655.00 | 0.13 times |
| Fri 30 May 2025 | -3.04% | 9775.00 | 9500.00 | 9999.00 | 9333.00 | 1.769 times |
| Tue 22 Apr 2025 | 17.98% | 8815.00 | 9798.00 | 9798.00 | 8780.00 | 1.3 times |
| Mon 10 Mar 2025 | -3.43% | 7800.00 | 8305.05 | 8765.00 | 7800.00 | 0.4 times |
| Mon 24 Feb 2025 | 4.87% | 8384.80 | 8600.00 | 8699.00 | 8375.86 | 1.136 times |
Volume is in comparison with prev months total volume
Monthly charts share 800278 SGBDEC25 BSE Stock exchange
These are Monthly charts share 800278 SGBDEC25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 800278 SGBDEC25 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
