Monthly charts share 800278 SGBDEC25 BSE Stock exchange
Stock 800278 - Share SGBDEC25 trades in BSE
Monthly charts share 800278 SGBDEC25 BSE Stock exchange
Stock 800278 - Share SGBDEC25 trades in BSE
- Monthly Support: 7398
- Monthly Resistance: 7992
- 3 Month Moving Average is 7247.12
- 12 Month Moving Average is 6438.28
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800278
- 800278 Experts view
- Tomorrow's Movement 800278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 May 2024 | 6.88% | 7101.00 | 7695.00 | 7695.00 | 7101.00 | 1.2 times |
| Tue 30 Apr 2024 | 5.17% | 7051.75 | 7200.00 | 7750.00 | 7051.75 | 5 times |
| Thu 28 Mar 2024 | 6.15% | 6484.00 | 6846.36 | 6846.36 | 6384.99 | 0.235 times |
| Tue 26 Dec 2023 | -0.77% | 6057.00 | 6450.00 | 6690.00 | 6057.00 | 0.81 times |
| Mon 20 Nov 2023 | 8.33% | 6116.61 | 6500.00 | 6500.00 | 5970.03 | 2.333 times |
| Mon 16 Oct 2023 | -6.25% | 6370.00 | 6000.00 | 6400.00 | 6000.00 | 0.237 times |
| Fri 29 Sep 2023 | 6.67% | 6000.00 | 6400.00 | 6400.00 | 5835.24 | 0.655 times |
| Wed 30 Aug 2023 | 0.84% | 5810.00 | 6000.00 | 6375.00 | 5800.00 | 2.636 times |
| Wed 26 Jul 2023 | 1.05% | 6009.99 | 5950.00 | 6050.00 | 5850.00 | 0.55 times |
| Fri 30 Jun 2023 | -4.77% | 6165.00 | 5888.00 | 6189.00 | 5888.00 | 1.667 times |
Volume is in comparison with prev months total volume
Monthly charts share 800278 SGBDEC25 BSE Stock exchange
These are Monthly charts share 800278 SGBDEC25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 800278 SGBDEC25 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance