Sgbdec25 800278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25 800278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800278
- 800278 Experts view
- Tomorrow's Movement 800278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec25
Strong intraday Stock price targets for Sgbdec25 are 7920 and 7920
| Intraday Target 1 | 7920 |
| Intraday Target 2 | 7920 |
| Intraday Target 3 | 7920 |
| Intraday Target 4 | 7920 |
| Intraday Target 5 | 7920 |
Daily price and volume Sgbdec25
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 7920.00 (0.25%) | 7920.00 | 7920.00 - 7920.00 | 0.6897 times | Tue 17 December 2024 | 7900.00 (0.33%) | 7900.00 | 7900.00 - 7900.00 | 0.3448 times | Fri 13 December 2024 | 7874.00 (-5.93%) | 7874.00 | 7874.00 - 7874.00 | 0.6897 times | Wed 11 December 2024 | 8370.00 (0%) | 8370.00 | 8370.00 - 8370.00 | 0.3448 times | Mon 09 December 2024 | 8370.00 (0%) | 8370.00 | 8370.00 - 8370.00 | 0.3448 times | Wed 04 December 2024 | 8370.00 (0%) | 8370.00 | 8370.00 - 8370.00 | 0.3448 times | Mon 02 December 2024 | 8370.00 (0%) | 8200.00 | 8200.00 - 8370.00 | 1.3793 times | Fri 29 November 2024 | 8370.00 (0%) | 8370.00 | 8370.00 - 8370.00 | 0.3448 times | Tue 12 November 2024 | 8370.00 (-2.96%) | 8370.00 | 8370.00 - 8370.00 | 1.7241 times | Mon 11 November 2024 | 8625.08 (-0.29%) | 8625.00 | 8625.00 - 8625.08 | 3.7931 times | Wed 06 November 2024 | 8650.00 (0%) | 8650.00 | 8650.00 - 8650.00 | 0.6897 times |
Weekly price and charts Sgbdec25
Strong weekly Stock price targets for Sgbdec25 800278 are 7910 and 7930
| Weekly Target 1 | 7893.33 |
| Weekly Target 2 | 7906.67 |
| Weekly Target 3 | 7913.3333333333 |
| Weekly Target 4 | 7926.67 |
| Weekly Target 5 | 7933.33 |
Weekly price and volumes for Sgbdec25
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 7920.00 (0.58%) | 7900.00 | 7900.00 - 7920.00 | 0.2158 times | Fri 13 December 2024 | 7874.00 (-5.93%) | 8370.00 | 7874.00 - 8370.00 | 0.2878 times | Wed 04 December 2024 | 8370.00 (0%) | 8200.00 | 8200.00 - 8370.00 | 0.3597 times | Fri 29 November 2024 | 8370.00 (-3.24%) | 8625.00 | 8370.00 - 8625.08 | 1.223 times | Wed 06 November 2024 | 8650.00 (5.91%) | 8650.00 | 8650.00 - 8650.00 | 0.2878 times | Fri 25 October 2024 | 8167.00 (-2.31%) | 8167.50 | 8167.00 - 8167.50 | 5.1799 times | Thu 10 October 2024 | 8360.00 (4.5%) | 8337.00 | 8337.00 - 8360.00 | 0.1439 times | Thu 03 October 2024 | 8000.00 (1.39%) | 7890.00 | 7890.00 - 8000.00 | 0.9353 times | Thu 19 September 2024 | 7890.00 (0.64%) | 7776.50 | 7776.50 - 7910.00 | 0.6475 times | Fri 06 September 2024 | 7840.00 (-0.06%) | 7350.00 | 7105.00 - 7840.00 | 0.7194 times | Fri 30 August 2024 | 7845.00 (4.31%) | 7850.00 | 7845.00 - 7850.00 | 0.2878 times |
Monthly price and charts Sgbdec25
Strong monthly Stock price targets for Sgbdec25 800278 are 7649 and 8145
| Monthly Target 1 | 7558.67 |
| Monthly Target 2 | 7739.33 |
| Monthly Target 3 | 8054.6666666667 |
| Monthly Target 4 | 8235.33 |
| Monthly Target 5 | 8550.67 |
Monthly price and volumes Sgbdec25
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 7920.00 (-5.38%) | 8200.00 | 7874.00 - 8370.00 | 0.4858 times | Fri 29 November 2024 | 8370.00 (2.49%) | 8650.00 | 8370.00 - 8650.00 | 0.8502 times | Fri 25 October 2024 | 8167.00 (3.41%) | 7898.00 | 7898.00 - 8360.00 | 3.2389 times | Mon 30 September 2024 | 7898.00 (0.68%) | 7350.00 | 7105.00 - 7910.00 | 1.0526 times | Fri 30 August 2024 | 7845.00 (-0.88%) | 7646.00 | 7521.00 - 7850.00 | 0.9717 times | Fri 26 July 2024 | 7914.62 (6.95%) | 7400.00 | 7400.00 - 8066.69 | 1.0931 times | Tue 18 June 2024 | 7400.00 (2.35%) | 7521.06 | 7400.00 - 7521.06 | 0.2834 times | Sat 18 May 2024 | 7230.00 (0.42%) | 7101.00 | 7101.00 - 7695.00 | 1.0526 times | Tue 30 April 2024 | 7200.00 (5.17%) | 7051.75 | 7051.75 - 7750.00 | 0.8097 times | Thu 28 March 2024 | 6846.36 (6.15%) | 6484.00 | 6384.99 - 6846.36 | 0.1619 times | Tue 26 December 2023 | 6450.00 (-0.77%) | 6057.00 | 6057.00 - 6690.00 | 0.6883 times |
Indicator Analysis of Sgbdec25
Tomorrow's movement Prediction of Sgbdec25 800278 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8162.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec25 800278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8228 and price is deviating by 263 points
Upper Bollinger band is at 8754 and lower is at 7702, while middle bands are at 7965 and 8491
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec25 (800278) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbdec25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec25 in short term but the sell signal is initial and weak.
Sgbdec25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec25 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8385.31 and Sgbdec25 800278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec25 800278 stock. Volume based technical analysis of Sgbdec25 800278 stock is negative.
Sgbdec25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec25 800278
DMA (daily moving average) of Sgbdec25 800278
| DMA period | DMA value |
| 5 day DMA | 8086.8 |
| 12 day DMA | 8319.92 |
| 20 day DMA | 8227.83 |
| 35 day DMA | 8031.44 |
| 50 day DMA | 7876.28 |
| 100 day DMA | 7020.55 |
| 150 day DMA | 6612.91 |
| 200 day DMA | 6259.6 |
EMA (exponential moving average) of Sgbdec25 800278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8045.4 | 8108.09 | 8212.12 |
| 12 day EMA | 8162.84 | 8206.98 | 8262.78 |
| 20 day EMA | 8138.17 | 8161.13 | 8188.6 |
| 35 day EMA | 7997.57 | 8002.14 | 8008.15 |
| 50 day EMA | 7798.31 | 7793.34 | 7788.99 |
SMA (simple moving average) of Sgbdec25 800278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8086.8 | 8176.8 | 8270.8 |
| 12 day SMA | 8319.92 | 8340.51 | 8362.8 |
| 20 day SMA | 8227.83 | 8226.83 | 8227.33 |
| 35 day SMA | 8031.44 | 8030.59 | 8027.44 |
| 50 day SMA | 7876.28 | 7863.14 | 7842.07 |
| 100 day SMA | 7020.55 | 7003.24 | 6984.33 |
| 150 day SMA | 6612.91 | 6594.21 | 6575.68 |
| 200 day SMA | 6259.6 | 6246.45 | 6230.45 |
Videos related to: Sgbdec25 800278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
