Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800278 SGBDEC25 BSE Stock exchange
Stock 800278 - Share SGBDEC25 trades in BSE
Weekly charts share 800278 SGBDEC25 BSE Stock exchange
Stock 800278 - Share SGBDEC25 trades in BSE
- Weekly Support: 12434.21
- Weekly Resistance: 12470.8
- 4 Week Moving Average is 12600.98
- 12 Week Moving Average is 11172.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800278
- 800278 Experts view
- Tomorrow's Movement 800278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 26 Nov 2025 | 0.25% | 12418.41 | 12450.00 | 12455.00 | 12418.41 | 3.667 times |
| Wed 19 Nov 2025 | -3.73% | 12418.41 | 12418.41 | 12418.41 | 12418.41 | 3 times |
| Wed 12 Nov 2025 | 2.09% | 12900.00 | 12900.00 | 12900.00 | 12900.00 | 0.2 times |
| Thu 23 Oct 2025 | 0.37% | 12589.00 | 12635.51 | 12699.00 | 12589.00 | 1.667 times |
| Fri 03 Oct 2025 | 4.91% | 12000.00 | 12589.00 | 12589.00 | 12000.00 | 0.15 times |
| Fri 19 Sep 2025 | 17.85% | 10000.00 | 12000.00 | 12000.00 | 10000.00 | 1.111 times |
| Thu 21 Aug 2025 | 2.87% | 10151.00 | 10182.01 | 10182.01 | 10005.01 | 3.6 times |
| Tue 29 Jul 2025 | -0.52% | 9999.00 | 9898.00 | 10000.00 | 9898.00 | 1.667 times |
| Wed 11 Jun 2025 | 4.74% | 9655.00 | 9950.00 | 9950.00 | 9655.00 | 0.429 times |
| Fri 30 May 2025 | -2.56% | 9600.00 | 9500.00 | 9999.00 | 9333.00 | 0.438 times |
Volume is in comparison with previous volume
Weekly charts share 800278 SGBDEC25 BSE Stock exchange
These are Weekly charts share 800278 SGBDEC25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800278 SGBDEC25 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
