BSE Nippon India Mutual Fund - Per 590145 PriceVolume indicator, Nippon India Mutual Fund - Per 590145 indicators PriceVolume technical analysis, Nippon India Mutual Fund - Per 590145 indicators PriceVolume free charts, Nippon India Mutual Fund - Per 590145 indicators PriceVolume historical values BSE

Stock 590145 - Share Nippon India Mutual Fund - Per trades in BSE

Daily Support: 219.6
Daily Resistance: 223.12
5 Day DMA Moving Average is 222.13
20 Day DMA Moving Average is 213.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.13%	220.94	221.23	221.48	217.96	0.04 times
Thu 13 Aug 2026	-2.13%	224.58	220.94	224.58	219.95	0.07 times
Wed 12 Aug 2026	1.55%	223.51	225.75	226.17	222.42	0.08 times
Tue 11 Aug 2026	0.85%	223.66	222.31	225.94	221.00	0.11 times
Mon 10 Aug 2026	-0.03%	214.98	220.43	223.50	214.98	0.12 times
Fri 07 Aug 2026	2.78%	214.00	220.50	221.00	213.01	0.2 times
Thu 06 Aug 2026	0.54%	215.00	214.54	215.52	213.30	0.08 times
Wed 05 Aug 2026	2.95%	207.94	213.39	214.00	207.94	0.1 times
Tue 04 Aug 2026	0.42%	207.47	207.28	207.90	205.77	0.06 times
Mon 03 Aug 2026	-0.07%	206.51	206.42	208.44	201.40	0.08 times

Volume is calculated using 10 day average volume

BSE Nippon India Mutual Fund - Per 590145 PriceVolume indicator, Nippon India Mutual Fund - Per 590145 indicators PriceVolume technical analysis, Nippon India Mutual Fund - Per 590145 indicators PriceVolume free charts, Nippon India Mutual Fund - Per 590145 indicators PriceVolume historical values BSE

Below are charts of BSE Nippon India Mutual Fund - Per 590145 PriceVolume indicator, Nippon India Mutual Fund - Per 590145 indicators PriceVolume technical analysis, Nippon India Mutual Fund - Per 590145 indicators PriceVolume free charts, Nippon India Mutual Fund - Per 590145 indicators PriceVolume historical values BSE

Nippon India Mutual Fund - Per 590145 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nippon India Mutual Fund - Per 590145 is: 8488359 M

Current day volume is 0.036 times compared to averaged volume Nippon India Mutual Fund - Per has

Historical price to volume measure of Nippon India Mutual Fund - Per is:

Price	Percent Change	Percent change within day	Volume change
221.23	0.13%	0.13%	0.036 times
220.94	-2.13%	-1.62%	0.069 times
225.75	1.55%	1%	0.083 times
222.31	0.85%	-0.6%	0.11 times
220.43	-0.03%	2.54%	0.121 times
220.50	2.78%	3.04%	0.196 times
214.54	0.54%	-0.21%	0.084 times
213.39	2.95%	2.62%	0.105 times
207.28	0.42%	-0.09%	0.056 times
206.42	-0.07%	-0.04%	0.076 times

Price to volume Charts of Nippon India Mutual Fund - Per 590145 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day