ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 171.27 and 175.08

Intraday Target 1170.57
Intraday Target 2171.97
Intraday Target 3174.38333333333
Intraday Target 4175.78
Intraday Target 5178.19

Daily price and volume Nippon India

Date Closing Open Range Volume
Fri 30 October 2026 173.36 (-3.61%) 176.18 172.99 - 176.80 1.4692 times
Thu 29 October 2026 179.85 (-2.03%) 182.00 179.50 - 182.23 0.6337 times
Wed 28 October 2026 183.57 (1.16%) 183.65 182.21 - 184.38 0.912 times
Tue 27 October 2026 181.46 (-1.66%) 183.93 180.17 - 183.93 1.1228 times
Mon 26 October 2026 184.53 (0.42%) 183.80 183.24 - 185.29 0.7805 times
Fri 23 October 2026 183.76 (-3.26%) 184.00 180.76 - 185.95 1.9798 times
Thu 22 October 2026 189.95 (-2.58%) 192.00 188.88 - 192.00 1.0757 times
Wed 21 October 2026 194.99 (-1.25%) 197.29 194.64 - 197.29 0.8239 times
Mon 19 October 2026 197.45 (-1.25%) 198.51 197.20 - 199.66 0.5058 times
Fri 16 October 2026 199.95 (1.2%) 197.86 197.61 - 200.31 0.6967 times
Thu 15 October 2026 197.58 (-2.59%) 197.09 195.20 - 197.90 1.6237 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590145 are 167.03 and 179.33

Weekly Target 1164.91
Weekly Target 2169.14
Weekly Target 3177.21333333333
Weekly Target 4181.44
Weekly Target 5189.51

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Fri 30 October 2026 173.36 (-5.66%) 183.80 172.99 - 185.29 1.1738 times
Fri 23 October 2026 183.76 (-8.1%) 198.51 180.76 - 199.66 1.0466 times
Fri 16 October 2026 199.95 (-5.08%) 210.50 195.20 - 210.74 0.9349 times
Tue 06 October 2026 210.65 (0.91%) 209.42 208.55 - 212.35 0.3566 times
Thu 01 October 2026 208.75 (-4.61%) 213.44 208.15 - 214.34 0.8749 times
Fri 25 September 2026 218.84 (-2.32%) 223.68 215.56 - 224.13 0.9994 times
Fri 18 September 2026 224.03 (3.33%) 216.69 213.90 - 224.99 1.0874 times
Fri 11 September 2026 216.80 (-2.7%) 220.13 214.08 - 226.35 1.1777 times
Fri 04 September 2026 222.82 (-3.29%) 222.99 212.29 - 228.78 1.2047 times
Fri 28 August 2026 230.41 (-1.09%) 232.94 223.90 - 234.61 1.1441 times
Fri 21 August 2026 232.94 (5.29%) 221.50 210.99 - 234.25 1.4059 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590145 are 153.5 and 192.86

Monthly Target 1146.87
Monthly Target 2160.12
Monthly Target 3186.23333333333
Monthly Target 4199.48
Monthly Target 5225.59

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Fri 30 October 2026 173.36 (-17.15%) 209.91 172.99 - 212.35 0.1991 times
Tue 29 September 2026 209.24 (-6.25%) 228.78 208.32 - 228.78 0.2647 times
Mon 31 August 2026 223.20 (8.05%) 206.51 201.40 - 234.61 0.2893 times
Fri 31 July 2026 206.57 (-2.89%) 212.82 202.28 - 222.16 0.3282 times
Tue 30 June 2026 212.72 (-14.69%) 248.37 202.62 - 255.73 0.5087 times
Fri 29 May 2026 249.34 (9.6%) 233.17 226.06 - 279.98 0.4747 times
Thu 30 April 2026 227.49 (5.27%) 221.65 210.60 - 240.20 0.4812 times
Mon 30 March 2026 216.10 (-14.52%) 268.33 189.38 - 275.89 1.221 times
Fri 27 February 2026 252.81 (-11.78%) 287.45 205.30 - 287.45 2.6692 times
Fri 30 January 2026 286.56 (32.99%) 215.02 212.84 - 355.00 3.5638 times
Wed 31 December 2025 215.47 (37.44%) 165.28 162.90 - 242.99 1.7477 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590145 are 82.17 and 264.18

Yearly Target 151.77
Yearly Target 2112.57
Yearly Target 3233.78333333333
Yearly Target 4294.58
Yearly Target 5415.79

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Fri 30 October 2026 173.36 (-19.54%) 215.02 172.99 - 355.00 1.3734 times
Wed 31 December 2025 215.47 (0%) 144.00 132.84 - 242.99 0.6266 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 590145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nippon India 590145 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 13 points

Upper Bollinger band is at 224 and lower is at 173, while middle bands are at 185 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (590145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.

NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.18 and NipponIndia 590145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponIndia 590145 stock. Volume based technical analysis of NipponIndia 590145 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590145

DMA (daily moving average) of Nippon India 590145

DMA period DMA value
5 day DMA 180.55
12 day DMA 189.11
20 day DMA 197.78
35 day DMA 207.29
50 day DMA 212.42
100 day DMA 215.41
150 day DMA 222
200 day DMA 229.94

EMA (exponential moving average) of Nippon India 590145

EMA period EMA current EMA prev EMA prev2
5 day EMA180.29183.76185.71
12 day EMA188.23190.93192.94
20 day EMA194.84197.1198.91
35 day EMA202.7204.43205.88
50 day EMA209.9211.39212.68

SMA (simple moving average) of Nippon India 590145

SMA period SMA current SMA prev SMA prev2
5 day SMA180.55182.63184.65
12 day SMA189.11191.96194.36
20 day SMA197.78199.91201.94
35 day SMA207.29208.49209.57
50 day SMA212.42213.47214.32
100 day SMA215.41216.18216.87
150 day SMA222222.47222.96
200 day SMA229.94230.15230.34

Videos related to: NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top