ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 208.05 and 212.74

Intraday Target 1207.07
Intraday Target 2209.03
Intraday Target 3211.75666666667
Intraday Target 4213.72
Intraday Target 5216.45

Daily price and volume Nippon India

Date Closing Open Range Volume
Thu 23 July 2026 211.00 (-0.95%) 213.10 209.79 - 214.48 0.8394 times
Wed 22 July 2026 213.03 (0.39%) 206.90 206.90 - 215.45 0.851 times
Tue 21 July 2026 212.21 (2.09%) 207.87 207.87 - 213.06 0.7489 times
Mon 20 July 2026 207.87 (1.42%) 204.96 204.96 - 209.00 1.3186 times
Fri 17 July 2026 204.96 (-0.9%) 207.50 203.19 - 207.50 1.1405 times
Thu 16 July 2026 206.83 (-0.87%) 213.86 206.10 - 213.86 0.483 times
Wed 15 July 2026 208.65 (0.3%) 208.03 207.85 - 210.96 0.8681 times
Tue 14 July 2026 208.03 (0.27%) 204.50 202.28 - 208.87 0.7856 times
Mon 13 July 2026 207.47 (-0.65%) 207.00 204.50 - 209.00 1.299 times
Fri 10 July 2026 208.83 (-1.94%) 214.00 208.15 - 214.50 1.666 times
Thu 09 July 2026 212.97 (1.34%) 209.52 207.86 - 213.62 1.2682 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590145 are 207.98 and 218.47

Weekly Target 1199.98
Weekly Target 2205.49
Weekly Target 3210.47
Weekly Target 4215.98
Weekly Target 5220.96

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Thu 23 July 2026 211.00 (2.95%) 204.96 204.96 - 215.45 0.5486 times
Fri 17 July 2026 204.96 (-1.85%) 207.00 202.28 - 213.86 0.668 times
Fri 10 July 2026 208.83 (-5.65%) 220.20 207.86 - 220.40 0.9397 times
Fri 03 July 2026 221.34 (7.2%) 211.63 206.68 - 222.16 0.989 times
Thu 25 June 2026 206.47 (-6.77%) 221.19 202.62 - 225.95 1.6044 times
Fri 19 June 2026 221.46 (-3.61%) 235.45 216.04 - 239.10 1.2485 times
Fri 12 June 2026 229.76 (-5.7%) 229.89 218.11 - 233.26 1.4198 times
Fri 05 June 2026 243.64 (-2.29%) 248.37 241.02 - 255.73 0.8724 times
Fri 29 May 2026 249.34 (-1.26%) 255.05 247.50 - 256.73 0.6495 times
Fri 22 May 2026 252.52 (1.17%) 247.86 246.47 - 258.25 1.0602 times
Fri 15 May 2026 249.61 (3.95%) 245.15 240.13 - 279.98 2.3036 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590145 are 196.7 and 216.58

Monthly Target 1191.93
Monthly Target 2201.47
Monthly Target 3211.81333333333
Monthly Target 4221.35
Monthly Target 5231.69

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Thu 23 July 2026 211.00 (-0.81%) 212.82 202.28 - 222.16 0.1835 times
Tue 30 June 2026 212.72 (-14.69%) 248.37 202.62 - 255.73 0.3704 times
Fri 29 May 2026 249.34 (9.6%) 233.17 226.06 - 279.98 0.3457 times
Thu 30 April 2026 227.49 (5.27%) 221.65 210.60 - 240.20 0.3504 times
Mon 30 March 2026 216.10 (-14.52%) 268.33 189.38 - 275.89 0.8891 times
Fri 27 February 2026 252.81 (-11.78%) 287.45 205.30 - 287.45 1.9437 times
Fri 30 January 2026 286.56 (32.99%) 215.02 212.84 - 355.00 2.5952 times
Wed 31 December 2025 215.47 (37.44%) 165.28 162.90 - 242.99 1.2727 times
Fri 28 November 2025 156.77 (10.04%) 143.11 139.00 - 158.00 0.557 times
Fri 31 October 2025 142.47 (0%) 144.00 132.84 - 180.07 1.4922 times
Fri 24 July 2026 (0%) - 0 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590145 are 117.38 and 283

Yearly Target 186.17
Yearly Target 2148.59
Yearly Target 3251.79333333333
Yearly Target 4314.21
Yearly Target 5417.41

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Thu 23 July 2026 211.00 (-2.07%) 215.02 189.38 - 355.00 1.3356 times
Wed 31 December 2025 215.47 (0%) 144.00 132.84 - 242.99 0.6644 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590145 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 210.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nippon India 590145 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nippon India 590145 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nippon India 590145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.41

Munafa value: 56 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 4 points

Upper Bollinger band is at 219 and lower is at 204, while middle bands are at 207 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (590145) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NipponIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.7 and NipponIndia 590145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipponIndia 590145 stock. Volume based technical analysis of NipponIndia 590145 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590145

DMA (daily moving average) of Nippon India 590145

DMA period DMA value
5 day DMA 209.81
12 day DMA 209.33
20 day DMA 210.88
35 day DMA 219.65
50 day DMA 230.03
100 day DMA 232.29
150 day DMA 234.52
200 day DMA

EMA (exponential moving average) of Nippon India 590145

EMA period EMA current EMA prev EMA prev2
5 day EMA210.6210.4209.08
12 day EMA210.89210.87210.48
20 day EMA213.51213.77213.85
35 day EMA220.56221.12221.6
50 day EMA228.6229.32229.98

SMA (simple moving average) of Nippon India 590145

SMA period SMA current SMA prev SMA prev2
5 day SMA209.81208.98208.1
12 day SMA209.33209.78210.47
20 day SMA210.88211.09211.69
35 day SMA219.65220.81221.86
50 day SMA230.03230.63231.17
100 day SMA232.29232.54232.74
150 day SMA234.52234.29234.01
200 day SMA

Videos related to: NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top