NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590145
- 590145 Experts view
- Tomorrow's Movement 590145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 222.56 and 228.27
| Intraday Target 1 | 220.98 |
| Intraday Target 2 | 224.13 |
| Intraday Target 3 | 226.68666666667 |
| Intraday Target 4 | 229.84 |
| Intraday Target 5 | 232.4 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 227.29 (-2.27%) | 229.24 | 223.53 - 229.24 | 0.388 times | Fri 13 February 2026 | 232.57 (-5.22%) | 245.38 | 226.17 - 245.38 | 0.6909 times | Thu 12 February 2026 | 245.38 (-0.82%) | 247.42 | 243.90 - 247.42 | 0.2933 times | Wed 11 February 2026 | 247.42 (1.49%) | 249.00 | 242.48 - 249.90 | 0.4856 times | Tue 10 February 2026 | 243.78 (0.02%) | 243.55 | 237.76 - 244.80 | 0.4903 times | Mon 09 February 2026 | 243.72 (8.58%) | 235.00 | 235.00 - 246.68 | 0.7352 times | Fri 06 February 2026 | 224.46 (-5.04%) | 224.20 | 218.20 - 229.20 | 1.2089 times | Thu 05 February 2026 | 236.37 (-11.01%) | 242.90 | 224.02 - 242.90 | 1.8679 times | Wed 04 February 2026 | 265.61 (7.41%) | 253.47 | 249.50 - 268.00 | 1.5592 times | Tue 03 February 2026 | 247.29 (12.42%) | 214.46 | 214.46 - 258.81 | 2.281 times | Mon 02 February 2026 | 219.96 (-12.88%) | 258.80 | 205.30 - 258.80 | 3.4124 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590145 are 222.56 and 228.27
| Weekly Target 1 | 220.98 |
| Weekly Target 2 | 224.13 |
| Weekly Target 3 | 226.68666666667 |
| Weekly Target 4 | 229.84 |
| Weekly Target 5 | 232.4 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 227.29 (-2.27%) | 229.24 | 223.53 - 229.24 | 0.0869 times | Fri 13 February 2026 | 232.57 (3.61%) | 235.00 | 226.17 - 249.90 | 0.6037 times | Fri 06 February 2026 | 224.46 (-21.67%) | 287.45 | 205.30 - 287.45 | 2.4168 times | Fri 30 January 2026 | 286.56 (-2.12%) | 315.75 | 276.94 - 355.00 | 1.8157 times | Fri 23 January 2026 | 292.78 (8.67%) | 274.21 | 249.10 - 312.00 | 2.0989 times | Fri 16 January 2026 | 269.43 (17.05%) | 239.01 | 237.39 - 269.87 | 0.7108 times | Fri 09 January 2026 | 230.18 (3.74%) | 222.00 | 220.00 - 241.84 | 0.5406 times | Fri 02 January 2026 | 221.88 (0.91%) | 226.55 | 196.25 - 242.99 | 1.0066 times | Fri 26 December 2025 | 219.87 (14.28%) | 198.00 | 195.03 - 222.00 | 0.2985 times | Fri 19 December 2025 | 192.40 (4.49%) | 179.53 | 178.15 - 198.06 | 0.4214 times | Fri 12 December 2025 | 184.14 (8.18%) | 170.21 | 168.25 - 185.00 | 0.4409 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590145 are 175.22 and 257.37
| Monthly Target 1 | 157.86 |
| Monthly Target 2 | 192.58 |
| Monthly Target 3 | 240.01333333333 |
| Monthly Target 4 | 274.73 |
| Monthly Target 5 | 322.16 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 227.29 (-20.68%) | 287.45 | 205.30 - 287.45 | 1.0218 times | Fri 30 January 2026 | 286.56 (32.99%) | 215.02 | 212.84 - 355.00 | 1.7448 times | Wed 31 December 2025 | 215.47 (37.44%) | 165.28 | 162.90 - 242.99 | 0.8557 times | Fri 28 November 2025 | 156.77 (10.04%) | 143.11 | 139.00 - 158.00 | 0.3745 times | Fri 31 October 2025 | 142.47 (0%) | 144.00 | 132.84 - 180.07 | 1.0033 times | Tue 17 February 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590145 are 216.3 and 366
| Yearly Target 1 | 112.83 |
| Yearly Target 2 | 170.06 |
| Yearly Target 3 | 262.53 |
| Yearly Target 4 | 319.76 |
| Yearly Target 5 | 412.23 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 227.29 (5.49%) | 215.02 | 205.30 - 355.00 | 1.1066 times | Wed 31 December 2025 | 215.47 (0%) | 144.00 | 132.84 - 242.99 | 0.8934 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 590145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 38 points
Upper Bollinger band is at 343 and lower is at 193, while middle bands are at 231 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (590145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.07 and NipponIndia 590145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 590145 stock. Volume based technical analysis of NipponIndia 590145 stock is negative.
NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590145
DMA (daily moving average) of Nippon India 590145
| DMA period | DMA value |
| 5 day DMA | 239.29 |
| 12 day DMA | 240.53 |
| 20 day DMA | 267.63 |
| 35 day DMA | 254.15 |
| 50 day DMA | 234.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.4 | 240.96 | 245.16 |
| 12 day EMA | 246.13 | 249.56 | 252.65 |
| 20 day EMA | 250.01 | 252.4 | 254.49 |
| 35 day EMA | 241.86 | 242.72 | 243.32 |
| 50 day EMA | 229.2 | 229.28 | 229.15 |
SMA (simple moving average) of Nippon India 590145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.29 | 242.57 | 240.95 |
| 12 day SMA | 240.53 | 245.47 | 255.42 |
| 20 day SMA | 267.63 | 270.41 | 272.26 |
| 35 day SMA | 254.15 | 253.94 | 253.27 |
| 50 day SMA | 234.48 | 233.28 | 232.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


