ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 222.56 and 228.27

Intraday Target 1220.98
Intraday Target 2224.13
Intraday Target 3226.68666666667
Intraday Target 4229.84
Intraday Target 5232.4

Daily price and volume Nippon India

Date Closing Open Range Volume
Mon 16 February 2026 227.29 (-2.27%) 229.24 223.53 - 229.24 0.388 times
Fri 13 February 2026 232.57 (-5.22%) 245.38 226.17 - 245.38 0.6909 times
Thu 12 February 2026 245.38 (-0.82%) 247.42 243.90 - 247.42 0.2933 times
Wed 11 February 2026 247.42 (1.49%) 249.00 242.48 - 249.90 0.4856 times
Tue 10 February 2026 243.78 (0.02%) 243.55 237.76 - 244.80 0.4903 times
Mon 09 February 2026 243.72 (8.58%) 235.00 235.00 - 246.68 0.7352 times
Fri 06 February 2026 224.46 (-5.04%) 224.20 218.20 - 229.20 1.2089 times
Thu 05 February 2026 236.37 (-11.01%) 242.90 224.02 - 242.90 1.8679 times
Wed 04 February 2026 265.61 (7.41%) 253.47 249.50 - 268.00 1.5592 times
Tue 03 February 2026 247.29 (12.42%) 214.46 214.46 - 258.81 2.281 times
Mon 02 February 2026 219.96 (-12.88%) 258.80 205.30 - 258.80 3.4124 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590145 are 222.56 and 228.27

Weekly Target 1220.98
Weekly Target 2224.13
Weekly Target 3226.68666666667
Weekly Target 4229.84
Weekly Target 5232.4

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Mon 16 February 2026 227.29 (-2.27%) 229.24 223.53 - 229.24 0.0869 times
Fri 13 February 2026 232.57 (3.61%) 235.00 226.17 - 249.90 0.6037 times
Fri 06 February 2026 224.46 (-21.67%) 287.45 205.30 - 287.45 2.4168 times
Fri 30 January 2026 286.56 (-2.12%) 315.75 276.94 - 355.00 1.8157 times
Fri 23 January 2026 292.78 (8.67%) 274.21 249.10 - 312.00 2.0989 times
Fri 16 January 2026 269.43 (17.05%) 239.01 237.39 - 269.87 0.7108 times
Fri 09 January 2026 230.18 (3.74%) 222.00 220.00 - 241.84 0.5406 times
Fri 02 January 2026 221.88 (0.91%) 226.55 196.25 - 242.99 1.0066 times
Fri 26 December 2025 219.87 (14.28%) 198.00 195.03 - 222.00 0.2985 times
Fri 19 December 2025 192.40 (4.49%) 179.53 178.15 - 198.06 0.4214 times
Fri 12 December 2025 184.14 (8.18%) 170.21 168.25 - 185.00 0.4409 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590145 are 175.22 and 257.37

Monthly Target 1157.86
Monthly Target 2192.58
Monthly Target 3240.01333333333
Monthly Target 4274.73
Monthly Target 5322.16

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Mon 16 February 2026 227.29 (-20.68%) 287.45 205.30 - 287.45 1.0218 times
Fri 30 January 2026 286.56 (32.99%) 215.02 212.84 - 355.00 1.7448 times
Wed 31 December 2025 215.47 (37.44%) 165.28 162.90 - 242.99 0.8557 times
Fri 28 November 2025 156.77 (10.04%) 143.11 139.00 - 158.00 0.3745 times
Fri 31 October 2025 142.47 (0%) 144.00 132.84 - 180.07 1.0033 times
Tue 17 February 2026 (0%) - 0 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590145 are 216.3 and 366

Yearly Target 1112.83
Yearly Target 2170.06
Yearly Target 3262.53
Yearly Target 4319.76
Yearly Target 5412.23

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Mon 16 February 2026 227.29 (5.49%) 215.02 205.30 - 355.00 1.1066 times
Wed 31 December 2025 215.47 (0%) 144.00 132.84 - 242.99 0.8934 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 590145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 38 points

Upper Bollinger band is at 343 and lower is at 193, while middle bands are at 231 and 306

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (590145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.

NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.07 and NipponIndia 590145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NipponIndia 590145 stock. Volume based technical analysis of NipponIndia 590145 stock is negative.

NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590145

DMA (daily moving average) of Nippon India 590145

DMA period DMA value
5 day DMA 239.29
12 day DMA 240.53
20 day DMA 267.63
35 day DMA 254.15
50 day DMA 234.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 590145

EMA period EMA current EMA prev EMA prev2
5 day EMA236.4240.96245.16
12 day EMA246.13249.56252.65
20 day EMA250.01252.4254.49
35 day EMA241.86242.72243.32
50 day EMA229.2229.28229.15

SMA (simple moving average) of Nippon India 590145

SMA period SMA current SMA prev SMA prev2
5 day SMA239.29242.57240.95
12 day SMA240.53245.47255.42
20 day SMA267.63270.41272.26
35 day SMA254.15253.94253.27
50 day SMA234.48233.28232.02
100 day SMA
150 day SMA
200 day SMA

Videos related to: NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top