Munafa Stock Market Course + Intraday & FNO calls 
NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590145
- 590145 Experts view
- Tomorrow's Movement 590145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 259.17 and 267.87
| Intraday Target 1 | 252.15 |
| Intraday Target 2 | 257.49 |
| Intraday Target 3 | 260.84666666667 |
| Intraday Target 4 | 266.19 |
| Intraday Target 5 | 269.55 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 262.84 (5.34%) | 255.50 | 255.50 - 264.20 | 1.5714 times | Tue 13 January 2026 | 249.52 (2.48%) | 237.39 | 237.39 - 251.45 | 1.4962 times | Mon 12 January 2026 | 243.48 (5.78%) | 239.01 | 237.87 - 244.00 | 1.2256 times | Fri 09 January 2026 | 230.18 (3.02%) | 229.02 | 224.16 - 230.92 | 0.8391 times | Thu 08 January 2026 | 223.44 (-4.63%) | 235.89 | 220.00 - 240.13 | 1.3041 times | Wed 07 January 2026 | 234.28 (1.08%) | 234.70 | 231.38 - 241.84 | 1.0038 times | Tue 06 January 2026 | 231.77 (2.66%) | 229.00 | 228.96 - 232.55 | 0.6974 times | Mon 05 January 2026 | 225.76 (1.75%) | 222.00 | 222.00 - 226.67 | 0.6873 times | Fri 02 January 2026 | 221.88 (3.2%) | 213.95 | 212.84 - 222.20 | 0.7001 times | Thu 01 January 2026 | 214.99 (-0.22%) | 215.02 | 213.25 - 217.30 | 0.4749 times | Wed 31 December 2025 | 215.47 (-1.25%) | 223.65 | 212.00 - 226.65 | 1.4931 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590145 are 250.12 and 276.93
| Weekly Target 1 | 228 |
| Weekly Target 2 | 245.42 |
| Weekly Target 3 | 254.81 |
| Weekly Target 4 | 272.23 |
| Weekly Target 5 | 281.62 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 262.84 (14.19%) | 239.01 | 237.39 - 264.20 | 1.0737 times | Fri 09 January 2026 | 230.18 (3.74%) | 222.00 | 220.00 - 241.84 | 1.1334 times | Fri 02 January 2026 | 221.88 (0.91%) | 226.55 | 196.25 - 242.99 | 2.1102 times | Fri 26 December 2025 | 219.87 (14.28%) | 198.00 | 195.03 - 222.00 | 0.6258 times | Fri 19 December 2025 | 192.40 (4.49%) | 179.53 | 178.15 - 198.06 | 0.8833 times | Fri 12 December 2025 | 184.14 (8.18%) | 170.21 | 168.25 - 185.00 | 0.9244 times | Fri 05 December 2025 | 170.21 (8.57%) | 165.28 | 162.90 - 172.00 | 1.2053 times | Fri 28 November 2025 | 156.77 (8.32%) | 145.46 | 145.46 - 157.50 | 0.6426 times | Fri 21 November 2025 | 144.73 (-5.58%) | 157.11 | 143.60 - 157.11 | 0.8023 times | Fri 14 November 2025 | 153.28 (7.88%) | 143.06 | 143.06 - 158.00 | 0.5991 times | Fri 07 November 2025 | 142.08 (-0.27%) | 143.11 | 139.00 - 144.04 | 0.3437 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590145 are 237.84 and 289.2
| Monthly Target 1 | 195.27 |
| Monthly Target 2 | 229.05 |
| Monthly Target 3 | 246.62666666667 |
| Monthly Target 4 | 280.41 |
| Monthly Target 5 | 297.99 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 262.84 (21.98%) | 215.02 | 212.84 - 264.20 | 0.5976 times | Wed 31 December 2025 | 215.47 (37.44%) | 165.28 | 162.90 - 242.99 | 1.3035 times | Fri 28 November 2025 | 156.77 (10.04%) | 143.11 | 139.00 - 158.00 | 0.5705 times | Fri 31 October 2025 | 142.47 (0%) | 144.00 | 132.84 - 180.07 | 1.5284 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590145 are 237.84 and 289.2
| Yearly Target 1 | 195.27 |
| Yearly Target 2 | 229.05 |
| Yearly Target 3 | 246.62666666667 |
| Yearly Target 4 | 280.41 |
| Yearly Target 5 | 297.99 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 262.84 (21.98%) | 215.02 | 212.84 - 264.20 | 0.2988 times | Wed 31 December 2025 | 215.47 (0%) | 144.00 | 132.84 - 242.99 | 1.7012 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590145 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon India 590145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippon India 590145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nippon India 590145 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nippon India 590145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.93
Tomorrow's movement Prediction of Nippon India 590145 is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 130 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 19 points
Upper Bollinger band is at 258 and lower is at 183, while middle bands are at 202 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipponIndia (590145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipponIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.87 and NipponIndia 590145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 590145 stock. Volume based technical analysis of NipponIndia 590145 stock is negative.
NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590145
DMA (daily moving average) of Nippon India 590145
| DMA period | DMA value |
| 5 day DMA | 241.89 |
| 12 day DMA | 230.98 |
| 20 day DMA | 219.95 |
| 35 day DMA | 198.62 |
| 50 day DMA | 183.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.51 | 238.35 | 232.76 |
| 12 day EMA | 232.97 | 227.54 | 223.54 |
| 20 day EMA | 221.36 | 217 | 213.58 |
| 35 day EMA | 203.54 | 200.05 | 197.14 |
| 50 day EMA | 185.72 | 182.57 | 179.84 |
SMA (simple moving average) of Nippon India 590145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.89 | 236.18 | 232.63 |
| 12 day SMA | 230.98 | 227.28 | 224.81 |
| 20 day SMA | 219.95 | 216.04 | 212.81 |
| 35 day SMA | 198.62 | 195.37 | 192.45 |
| 50 day SMA | 183.29 | 180.88 | 178.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
