ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 198.78 and 210.31

Intraday Target 1196.22
Intraday Target 2201.34
Intraday Target 3207.74666666667
Intraday Target 4212.87
Intraday Target 5219.28

Daily price and volume Nippon India

Date Closing Open Range Volume
Thu 25 June 2026 206.47 (-3.23%) 214.15 202.62 - 214.15 2.1486 times
Wed 24 June 2026 213.36 (-0.83%) 214.75 210.40 - 215.50 0.7978 times
Tue 23 June 2026 215.15 (-4.44%) 225.14 213.73 - 225.14 1.4845 times
Mon 22 June 2026 225.14 (1.66%) 221.19 221.19 - 225.95 0.6896 times
Fri 19 June 2026 221.46 (-3.72%) 218.18 216.04 - 222.38 1.9055 times
Thu 18 June 2026 230.01 (-2.04%) 236.80 228.75 - 237.14 0.5367 times
Wed 17 June 2026 234.79 (-0.57%) 236.13 233.82 - 236.94 0.3183 times
Tue 16 June 2026 236.13 (-1.08%) 237.46 232.79 - 237.46 0.5583 times
Mon 15 June 2026 238.70 (3.89%) 235.45 235.45 - 239.10 0.6656 times
Fri 12 June 2026 229.76 (3.74%) 229.07 226.42 - 230.12 0.895 times
Thu 11 June 2026 221.48 (0.38%) 220.64 218.11 - 223.08 0.7077 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590145 are 192.88 and 216.21

Weekly Target 1188.35
Weekly Target 2197.41
Weekly Target 3211.68
Weekly Target 4220.74
Weekly Target 5235.01

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Thu 25 June 2026 206.47 (-6.77%) 221.19 202.62 - 225.95 1.3207 times
Fri 19 June 2026 221.46 (-3.61%) 235.45 216.04 - 239.10 1.0277 times
Fri 12 June 2026 229.76 (-5.7%) 229.89 218.11 - 233.26 1.1688 times
Fri 05 June 2026 243.64 (-2.29%) 248.37 241.02 - 255.73 0.7181 times
Fri 29 May 2026 249.34 (-1.26%) 255.05 247.50 - 256.73 0.5346 times
Fri 22 May 2026 252.52 (1.17%) 247.86 246.47 - 258.25 0.8727 times
Fri 15 May 2026 249.61 (3.95%) 245.15 240.13 - 279.98 1.8962 times
Fri 08 May 2026 240.13 (5.56%) 233.17 226.06 - 241.70 0.9557 times
Thu 30 April 2026 227.49 (-0.18%) 230.16 222.50 - 233.00 0.6558 times
Fri 24 April 2026 227.90 (-4.31%) 240.00 226.57 - 240.00 0.8495 times
Fri 17 April 2026 238.16 (5.13%) 225.35 219.39 - 240.20 0.8966 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590145 are 177.99 and 231.1

Monthly Target 1168.5
Monthly Target 2187.48
Monthly Target 3221.60666666667
Monthly Target 4240.59
Monthly Target 5274.72

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Thu 25 June 2026 206.47 (-17.19%) 248.37 202.62 - 255.73 0.316 times
Fri 29 May 2026 249.34 (9.6%) 233.17 226.06 - 279.98 0.3178 times
Thu 30 April 2026 227.49 (5.27%) 221.65 210.60 - 240.20 0.3222 times
Mon 30 March 2026 216.10 (-14.52%) 268.33 189.38 - 275.89 0.8174 times
Fri 27 February 2026 252.81 (-11.78%) 287.45 205.30 - 287.45 1.7869 times
Fri 30 January 2026 286.56 (32.99%) 215.02 212.84 - 355.00 2.3858 times
Wed 31 December 2025 215.47 (37.44%) 165.28 162.90 - 242.99 1.17 times
Fri 28 November 2025 156.77 (10.04%) 143.11 139.00 - 158.00 0.5121 times
Fri 31 October 2025 142.47 (0%) 144.00 132.84 - 180.07 1.3718 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590145 are 115.12 and 280.74

Yearly Target 184.66
Yearly Target 2145.57
Yearly Target 3250.28333333333
Yearly Target 4311.19
Yearly Target 5415.9

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Thu 25 June 2026 206.47 (-4.18%) 215.02 189.38 - 355.00 1.3213 times
Wed 31 December 2025 215.47 (0%) 144.00 132.84 - 242.99 0.6787 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 590145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nippon India 590145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nippon India 590145 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nippon India 590145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.22

Munafa value: 5 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 13 points

Upper Bollinger band is at 258 and lower is at 207, while middle bands are at 220 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (590145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.

NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.5 and NipponIndia 590145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponIndia 590145 stock. Volume based technical analysis of NipponIndia 590145 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590145

DMA (daily moving average) of Nippon India 590145

DMA period DMA value
5 day DMA 216.32
12 day DMA 224.42
20 day DMA 232.03
35 day DMA 240.7
50 day DMA 238.1
100 day DMA 238.69
150 day DMA 228.24
200 day DMA

EMA (exponential moving average) of Nippon India 590145

EMA period EMA current EMA prev EMA prev2
5 day EMA215.56220.11223.48
12 day EMA223.68226.81229.26
20 day EMA228.95231.31233.2
35 day EMA232.04233.55234.74
50 day EMA234.8235.96236.88

SMA (simple moving average) of Nippon India 590145

SMA period SMA current SMA prev SMA prev2
5 day SMA216.32221.02225.31
12 day SMA224.42226.55227.77
20 day SMA232.03234.2236.1
35 day SMA240.7241.5241.94
50 day SMA238.1238.47238.73
100 day SMA238.69239.95240.99
150 day SMA228.24227.88227.51
200 day SMA

Videos related to: NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top