NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590145
- 590145 Experts view
- Tomorrow's Movement 590145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 208.05 and 212.74
| Intraday Target 1 | 207.07 |
| Intraday Target 2 | 209.03 |
| Intraday Target 3 | 211.75666666667 |
| Intraday Target 4 | 213.72 |
| Intraday Target 5 | 216.45 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 211.00 (-0.95%) | 213.10 | 209.79 - 214.48 | 0.8394 times | Wed 22 July 2026 | 213.03 (0.39%) | 206.90 | 206.90 - 215.45 | 0.851 times | Tue 21 July 2026 | 212.21 (2.09%) | 207.87 | 207.87 - 213.06 | 0.7489 times | Mon 20 July 2026 | 207.87 (1.42%) | 204.96 | 204.96 - 209.00 | 1.3186 times | Fri 17 July 2026 | 204.96 (-0.9%) | 207.50 | 203.19 - 207.50 | 1.1405 times | Thu 16 July 2026 | 206.83 (-0.87%) | 213.86 | 206.10 - 213.86 | 0.483 times | Wed 15 July 2026 | 208.65 (0.3%) | 208.03 | 207.85 - 210.96 | 0.8681 times | Tue 14 July 2026 | 208.03 (0.27%) | 204.50 | 202.28 - 208.87 | 0.7856 times | Mon 13 July 2026 | 207.47 (-0.65%) | 207.00 | 204.50 - 209.00 | 1.299 times | Fri 10 July 2026 | 208.83 (-1.94%) | 214.00 | 208.15 - 214.50 | 1.666 times | Thu 09 July 2026 | 212.97 (1.34%) | 209.52 | 207.86 - 213.62 | 1.2682 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590145 are 207.98 and 218.47
| Weekly Target 1 | 199.98 |
| Weekly Target 2 | 205.49 |
| Weekly Target 3 | 210.47 |
| Weekly Target 4 | 215.98 |
| Weekly Target 5 | 220.96 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 211.00 (2.95%) | 204.96 | 204.96 - 215.45 | 0.5486 times | Fri 17 July 2026 | 204.96 (-1.85%) | 207.00 | 202.28 - 213.86 | 0.668 times | Fri 10 July 2026 | 208.83 (-5.65%) | 220.20 | 207.86 - 220.40 | 0.9397 times | Fri 03 July 2026 | 221.34 (7.2%) | 211.63 | 206.68 - 222.16 | 0.989 times | Thu 25 June 2026 | 206.47 (-6.77%) | 221.19 | 202.62 - 225.95 | 1.6044 times | Fri 19 June 2026 | 221.46 (-3.61%) | 235.45 | 216.04 - 239.10 | 1.2485 times | Fri 12 June 2026 | 229.76 (-5.7%) | 229.89 | 218.11 - 233.26 | 1.4198 times | Fri 05 June 2026 | 243.64 (-2.29%) | 248.37 | 241.02 - 255.73 | 0.8724 times | Fri 29 May 2026 | 249.34 (-1.26%) | 255.05 | 247.50 - 256.73 | 0.6495 times | Fri 22 May 2026 | 252.52 (1.17%) | 247.86 | 246.47 - 258.25 | 1.0602 times | Fri 15 May 2026 | 249.61 (3.95%) | 245.15 | 240.13 - 279.98 | 2.3036 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590145 are 196.7 and 216.58
| Monthly Target 1 | 191.93 |
| Monthly Target 2 | 201.47 |
| Monthly Target 3 | 211.81333333333 |
| Monthly Target 4 | 221.35 |
| Monthly Target 5 | 231.69 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 211.00 (-0.81%) | 212.82 | 202.28 - 222.16 | 0.1835 times | Tue 30 June 2026 | 212.72 (-14.69%) | 248.37 | 202.62 - 255.73 | 0.3704 times | Fri 29 May 2026 | 249.34 (9.6%) | 233.17 | 226.06 - 279.98 | 0.3457 times | Thu 30 April 2026 | 227.49 (5.27%) | 221.65 | 210.60 - 240.20 | 0.3504 times | Mon 30 March 2026 | 216.10 (-14.52%) | 268.33 | 189.38 - 275.89 | 0.8891 times | Fri 27 February 2026 | 252.81 (-11.78%) | 287.45 | 205.30 - 287.45 | 1.9437 times | Fri 30 January 2026 | 286.56 (32.99%) | 215.02 | 212.84 - 355.00 | 2.5952 times | Wed 31 December 2025 | 215.47 (37.44%) | 165.28 | 162.90 - 242.99 | 1.2727 times | Fri 28 November 2025 | 156.77 (10.04%) | 143.11 | 139.00 - 158.00 | 0.557 times | Fri 31 October 2025 | 142.47 (0%) | 144.00 | 132.84 - 180.07 | 1.4922 times | Fri 24 July 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590145 are 117.38 and 283
| Yearly Target 1 | 86.17 |
| Yearly Target 2 | 148.59 |
| Yearly Target 3 | 251.79333333333 |
| Yearly Target 4 | 314.21 |
| Yearly Target 5 | 417.41 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 211.00 (-2.07%) | 215.02 | 189.38 - 355.00 | 1.3356 times | Wed 31 December 2025 | 215.47 (0%) | 144.00 | 132.84 - 242.99 | 0.6644 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590145 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 210.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon India 590145 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippon India 590145 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nippon India 590145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.41
Munafa value: 56 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 204, while middle bands are at 207 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (590145) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipponIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.7 and NipponIndia 590145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipponIndia 590145 stock. Volume based technical analysis of NipponIndia 590145 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590145
DMA (daily moving average) of Nippon India 590145
| DMA period | DMA value |
| 5 day DMA | 209.81 |
| 12 day DMA | 209.33 |
| 20 day DMA | 210.88 |
| 35 day DMA | 219.65 |
| 50 day DMA | 230.03 |
| 100 day DMA | 232.29 |
| 150 day DMA | 234.52 |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.6 | 210.4 | 209.08 |
| 12 day EMA | 210.89 | 210.87 | 210.48 |
| 20 day EMA | 213.51 | 213.77 | 213.85 |
| 35 day EMA | 220.56 | 221.12 | 221.6 |
| 50 day EMA | 228.6 | 229.32 | 229.98 |
SMA (simple moving average) of Nippon India 590145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.81 | 208.98 | 208.1 |
| 12 day SMA | 209.33 | 209.78 | 210.47 |
| 20 day SMA | 210.88 | 211.09 | 211.69 |
| 35 day SMA | 219.65 | 220.81 | 221.86 |
| 50 day SMA | 230.03 | 230.63 | 231.17 |
| 100 day SMA | 232.29 | 232.54 | 232.74 |
| 150 day SMA | 234.52 | 234.29 | 234.01 |
| 200 day SMA |


