ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 207.52 and 211.71

Intraday Target 1204.15
Intraday Target 2206.69
Intraday Target 3208.34
Intraday Target 4210.88
Intraday Target 5212.53

Daily price and volume Nippon India

Date Closing Open Range Volume
Wed 24 December 2025 209.23 (3.67%) 206.86 205.80 - 209.99 0.9399 times
Tue 23 December 2025 201.82 (0.89%) 195.03 195.03 - 203.30 0.5553 times
Mon 22 December 2025 200.04 (3.97%) 198.00 198.00 - 201.13 0.9249 times
Fri 19 December 2025 192.40 (-0.43%) 195.59 190.02 - 198.06 0.5578 times
Thu 18 December 2025 193.23 (0.53%) 192.21 190.00 - 197.01 0.6172 times
Wed 17 December 2025 192.21 (4.05%) 189.21 189.21 - 193.40 1.0821 times
Tue 16 December 2025 184.72 (-0.08%) 181.81 181.10 - 184.96 0.7055 times
Mon 15 December 2025 184.86 (0.39%) 179.53 178.15 - 185.35 2.1812 times
Fri 12 December 2025 184.14 (2.95%) 181.91 181.53 - 185.00 1.8071 times
Thu 11 December 2025 178.87 (2.05%) 179.66 177.00 - 179.66 0.6291 times
Wed 10 December 2025 175.28 (2.45%) 176.04 174.36 - 178.88 0.8197 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590145 are 202.13 and 217.09

Weekly Target 1189.79
Weekly Target 2199.51
Weekly Target 3204.75
Weekly Target 4214.47
Weekly Target 5219.71

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Wed 24 December 2025 209.23 (8.75%) 198.00 195.03 - 209.99 0.521 times
Fri 19 December 2025 192.40 (4.49%) 179.53 178.15 - 198.06 1.1073 times
Fri 12 December 2025 184.14 (8.18%) 170.21 168.25 - 185.00 1.1588 times
Fri 05 December 2025 170.21 (8.57%) 165.28 162.90 - 172.00 1.511 times
Fri 28 November 2025 156.77 (8.32%) 145.46 145.46 - 157.50 0.8055 times
Fri 21 November 2025 144.73 (-5.58%) 157.11 143.60 - 157.11 1.0057 times
Fri 14 November 2025 153.28 (7.88%) 143.06 143.06 - 158.00 0.751 times
Fri 07 November 2025 142.08 (-0.27%) 143.11 139.00 - 144.04 0.4308 times
Fri 31 October 2025 142.47 (0.39%) 138.74 132.84 - 144.16 1.0078 times
Thu 23 October 2025 141.91 (-11.63%) 160.60 135.10 - 164.59 1.7011 times
Fri 17 October 2025 160.58 (0%) 157.75 156.24 - 180.07 3.7967 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590145 are 186.07 and 233.16

Monthly Target 1146.95
Monthly Target 2178.09
Monthly Target 3194.04
Monthly Target 4225.18
Monthly Target 5241.13

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Wed 24 December 2025 209.23 (33.46%) 165.28 162.90 - 209.99 0.8422 times
Fri 28 November 2025 156.77 (10.04%) 143.11 139.00 - 158.00 0.5865 times
Fri 31 October 2025 142.47 (0%) 144.00 132.84 - 180.07 1.5712 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590145 are 171.04 and 248.19

Yearly Target 1106.87
Yearly Target 2158.05
Yearly Target 3184.02
Yearly Target 4235.2
Yearly Target 5261.17

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Wed 24 December 2025 209.23 (0%) 144.00 132.84 - 209.99 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590145 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 190.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nippon India 590145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nippon India 590145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nippon India 590145 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nippon India 590145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.19

Tomorrow's movement Prediction of Nippon India 590145 is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.

Munafa value: 130 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 15 points

Upper Bollinger band is at 210 and lower is at 150, while middle bands are at 165 and 195

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipponIndia (590145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NipponIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.71 and NipponIndia 590145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponIndia 590145 stock. Volume based technical analysis of NipponIndia 590145 stock is negative.

NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590145

DMA (daily moving average) of Nippon India 590145

DMA period DMA value
5 day DMA 199.34
12 day DMA 188.99
20 day DMA 179.49
35 day DMA 166.12
50 day DMA 161.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 590145

EMA period EMA current EMA prev EMA prev2
5 day EMA200.31195.85192.87
12 day EMA190.41186.99184.3
20 day EMA182.36179.53177.18
35 day EMA173170.87169.05
50 day EMA163.62161.76160.13

SMA (simple moving average) of Nippon India 590145

SMA period SMA current SMA prev SMA prev2
5 day SMA199.34195.94192.52
12 day SMA188.99185.79183.16
20 day SMA179.49176.62173.99
35 day SMA166.12164.14162.45
50 day SMA161.09159.99159.07
100 day SMA
150 day SMA
200 day SMA

Videos related to: NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top