NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590145
- 590145 Experts view
- Tomorrow's Movement 590145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 171.27 and 175.08
| Intraday Target 1 | 170.57 |
| Intraday Target 2 | 171.97 |
| Intraday Target 3 | 174.38333333333 |
| Intraday Target 4 | 175.78 |
| Intraday Target 5 | 178.19 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.36 (-3.61%) | 176.18 | 172.99 - 176.80 | 1.4692 times | Thu 29 October 2026 | 179.85 (-2.03%) | 182.00 | 179.50 - 182.23 | 0.6337 times | Wed 28 October 2026 | 183.57 (1.16%) | 183.65 | 182.21 - 184.38 | 0.912 times | Tue 27 October 2026 | 181.46 (-1.66%) | 183.93 | 180.17 - 183.93 | 1.1228 times | Mon 26 October 2026 | 184.53 (0.42%) | 183.80 | 183.24 - 185.29 | 0.7805 times | Fri 23 October 2026 | 183.76 (-3.26%) | 184.00 | 180.76 - 185.95 | 1.9798 times | Thu 22 October 2026 | 189.95 (-2.58%) | 192.00 | 188.88 - 192.00 | 1.0757 times | Wed 21 October 2026 | 194.99 (-1.25%) | 197.29 | 194.64 - 197.29 | 0.8239 times | Mon 19 October 2026 | 197.45 (-1.25%) | 198.51 | 197.20 - 199.66 | 0.5058 times | Fri 16 October 2026 | 199.95 (1.2%) | 197.86 | 197.61 - 200.31 | 0.6967 times | Thu 15 October 2026 | 197.58 (-2.59%) | 197.09 | 195.20 - 197.90 | 1.6237 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590145 are 167.03 and 179.33
| Weekly Target 1 | 164.91 |
| Weekly Target 2 | 169.14 |
| Weekly Target 3 | 177.21333333333 |
| Weekly Target 4 | 181.44 |
| Weekly Target 5 | 189.51 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.36 (-5.66%) | 183.80 | 172.99 - 185.29 | 1.1738 times | Fri 23 October 2026 | 183.76 (-8.1%) | 198.51 | 180.76 - 199.66 | 1.0466 times | Fri 16 October 2026 | 199.95 (-5.08%) | 210.50 | 195.20 - 210.74 | 0.9349 times | Tue 06 October 2026 | 210.65 (0.91%) | 209.42 | 208.55 - 212.35 | 0.3566 times | Thu 01 October 2026 | 208.75 (-4.61%) | 213.44 | 208.15 - 214.34 | 0.8749 times | Fri 25 September 2026 | 218.84 (-2.32%) | 223.68 | 215.56 - 224.13 | 0.9994 times | Fri 18 September 2026 | 224.03 (3.33%) | 216.69 | 213.90 - 224.99 | 1.0874 times | Fri 11 September 2026 | 216.80 (-2.7%) | 220.13 | 214.08 - 226.35 | 1.1777 times | Fri 04 September 2026 | 222.82 (-3.29%) | 222.99 | 212.29 - 228.78 | 1.2047 times | Fri 28 August 2026 | 230.41 (-1.09%) | 232.94 | 223.90 - 234.61 | 1.1441 times | Fri 21 August 2026 | 232.94 (5.29%) | 221.50 | 210.99 - 234.25 | 1.4059 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590145 are 153.5 and 192.86
| Monthly Target 1 | 146.87 |
| Monthly Target 2 | 160.12 |
| Monthly Target 3 | 186.23333333333 |
| Monthly Target 4 | 199.48 |
| Monthly Target 5 | 225.59 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.36 (-17.15%) | 209.91 | 172.99 - 212.35 | 0.1991 times | Tue 29 September 2026 | 209.24 (-6.25%) | 228.78 | 208.32 - 228.78 | 0.2647 times | Mon 31 August 2026 | 223.20 (8.05%) | 206.51 | 201.40 - 234.61 | 0.2893 times | Fri 31 July 2026 | 206.57 (-2.89%) | 212.82 | 202.28 - 222.16 | 0.3282 times | Tue 30 June 2026 | 212.72 (-14.69%) | 248.37 | 202.62 - 255.73 | 0.5087 times | Fri 29 May 2026 | 249.34 (9.6%) | 233.17 | 226.06 - 279.98 | 0.4747 times | Thu 30 April 2026 | 227.49 (5.27%) | 221.65 | 210.60 - 240.20 | 0.4812 times | Mon 30 March 2026 | 216.10 (-14.52%) | 268.33 | 189.38 - 275.89 | 1.221 times | Fri 27 February 2026 | 252.81 (-11.78%) | 287.45 | 205.30 - 287.45 | 2.6692 times | Fri 30 January 2026 | 286.56 (32.99%) | 215.02 | 212.84 - 355.00 | 3.5638 times | Wed 31 December 2025 | 215.47 (37.44%) | 165.28 | 162.90 - 242.99 | 1.7477 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590145 are 82.17 and 264.18
| Yearly Target 1 | 51.77 |
| Yearly Target 2 | 112.57 |
| Yearly Target 3 | 233.78333333333 |
| Yearly Target 4 | 294.58 |
| Yearly Target 5 | 415.79 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.36 (-19.54%) | 215.02 | 172.99 - 355.00 | 1.3734 times | Wed 31 December 2025 | 215.47 (0%) | 144.00 | 132.84 - 242.99 | 0.6266 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 590145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippon India 590145 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 13 points
Upper Bollinger band is at 224 and lower is at 173, while middle bands are at 185 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (590145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.
NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipponIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.18 and NipponIndia 590145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponIndia 590145 stock. Volume based technical analysis of NipponIndia 590145 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590145
DMA (daily moving average) of Nippon India 590145
| DMA period | DMA value |
| 5 day DMA | 180.55 |
| 12 day DMA | 189.11 |
| 20 day DMA | 197.78 |
| 35 day DMA | 207.29 |
| 50 day DMA | 212.42 |
| 100 day DMA | 215.41 |
| 150 day DMA | 222 |
| 200 day DMA | 229.94 |
EMA (exponential moving average) of Nippon India 590145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.29 | 183.76 | 185.71 |
| 12 day EMA | 188.23 | 190.93 | 192.94 |
| 20 day EMA | 194.84 | 197.1 | 198.91 |
| 35 day EMA | 202.7 | 204.43 | 205.88 |
| 50 day EMA | 209.9 | 211.39 | 212.68 |
SMA (simple moving average) of Nippon India 590145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.55 | 182.63 | 184.65 |
| 12 day SMA | 189.11 | 191.96 | 194.36 |
| 20 day SMA | 197.78 | 199.91 | 201.94 |
| 35 day SMA | 207.29 | 208.49 | 209.57 |
| 50 day SMA | 212.42 | 213.47 | 214.32 |
| 100 day SMA | 215.41 | 216.18 | 216.87 |
| 150 day SMA | 222 | 222.47 | 222.96 |
| 200 day SMA | 229.94 | 230.15 | 230.34 |


