BSE Nippon India Mutual Fund - Per 590145 All indicator, Nippon India Mutual Fund - Per 590145 indicators All technical analysis, Nippon India Mutual Fund - Per 590145 indicators All free charts, Nippon India Mutual Fund - Per 590145 indicators All historical values BSE

Stock 590145 - Share Nippon India Mutual Fund - Per trades in BSE

Daily Support: 180.26
Daily Resistance: 202.53
5 Day DMA Moving Average is 222.07
20 Day DMA Moving Average is 243.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-12.01%	211.65	193.41	211.65	189.38	1 times
Fri 20 Mar 2026	0.36%	223.10	219.80	226.63	217.00	0.36 times
Thu 19 Mar 2026	-7.64%	230.09	219.02	231.20	217.56	0.51 times
Wed 18 Mar 2026	-1.59%	234.94	237.14	238.11	233.64	0.16 times
Tue 17 Mar 2026	3.28%	240.50	240.97	245.00	239.50	0.17 times
Mon 16 Mar 2026	-4.5%	238.39	233.32	239.00	232.10	0.23 times
Fri 13 Mar 2026	-3.61%	248.82	244.32	249.98	242.30	0.28 times
Thu 12 Mar 2026	0.68%	245.46	253.46	254.50	245.46	0.2 times
Wed 11 Mar 2026	-1.79%	259.95	251.76	259.95	250.75	0.16 times
Tue 10 Mar 2026	3.9%	253.10	256.34	258.00	253.10	0.18 times

Volume is calculated using 10 day average volume

BSE Nippon India Mutual Fund - Per 590145 All indicator, Nippon India Mutual Fund - Per 590145 indicators All technical analysis, Nippon India Mutual Fund - Per 590145 indicators All free charts, Nippon India Mutual Fund - Per 590145 indicators All historical values BSE

Below are charts of BSE Nippon India Mutual Fund - Per 590145 All indicator, Nippon India Mutual Fund - Per 590145 indicators All technical analysis, Nippon India Mutual Fund - Per 590145 indicators All free charts, Nippon India Mutual Fund - Per 590145 indicators All historical values BSE

Nippon India Mutual Fund - Per 590145 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nippon India Mutual Fund - Per 590145 ADX is: 45, 18, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nippon India Mutual Fund - Per 590145 are:

ADX	+DY	-DY
44.8	17.1	45
29.9	20	37.2
29.6	21.1	38.8
18.3	23.5	34
13.7	24.4	32.2
20.1	22.7	34.2
12.2	24.2	30.9
9.6	25.7	31.1
5.2	26.9	29.8
3.2	28.1	30

ADX charts for Nippon India Mutual Fund - Per are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nippon India Mutual Fund - Per 590145 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nippon India Mutual Fund - Per is 243.72

50 day MA of Nippon India Mutual Fund - Per is 253.58

100 day MA of Nippon India Mutual Fund - Per is 214.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nippon India Mutual Fund - Per 590145 is downtrend

Historical Moving averages values of Nippon India Mutual Fund - Per 590145 are:

Price	20 day	50 day	100 day
193.41	243.72	253.58	214.24
219.80	245.88	254.18	213.64
219.02	246.55	254.47	212.83
237.14	246.78	254.72	212.06
240.97	245.92	254.49	211.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nippon India Mutual Fund - Per 590145 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nippon India Mutual Fund - Per 590145 is: 8488359 M

Current day volume is 0.996 times compared to averaged volume Nippon India Mutual Fund - Per has

Historical price to volume measure of Nippon India Mutual Fund - Per is:

Price	Percent Change	Percent change within day	Volume change
193.41	-12.01%	-8.62%	0.996 times
219.80	0.36%	-1.48%	0.364 times
219.02	-7.64%	-4.81%	0.512 times
237.14	-1.59%	0.94%	0.159 times
240.97	3.28%	0.2%	0.169 times
233.32	-4.5%	-2.13%	0.227 times
244.32	-3.61%	-1.81%	0.284 times
253.46	0.68%	3.26%	0.205 times
251.76	-1.79%	-3.15%	0.161 times
256.34	3.9%	1.28%	0.177 times

Price to volume Charts of Nippon India Mutual Fund - Per 590145 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nippon India Mutual Fund - Per 590145 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nippon India Mutual Fund - Per 590145 is: 243.72 & deviation is 16.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Nippon India Mutual Fund - Per 590145 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
193.41	243.72	16.73	277.18	210.26
219.80	245.88	12.29	270.47	221.29
219.02	246.55	11.16	268.88	224.22
237.14	246.78	10.62	268.03	225.53
240.97	245.92	11.98	269.88	221.96

Bollinger Bands charts for Nippon India Mutual Fund - Per 590145 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nippon India Mutual Fund - Per 590145 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nippon India Mutual Fund - Per 590145

14 day Nippon India Mutual Fund - Per 590145 RSI is: 43.02

According to RSI indicator, Selling is dominating the stock of Nippon India Mutual Fund - Per 590145

Historical values of RSI indicator for Nippon India Mutual Fund - Per are as follows in descending order:

43.02 45.71 47.39 48.97 47.85 48.15 48.36 48.23 49.75 48.73 48.77 46.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nippon India Mutual Fund - Per 590145 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nippon India Mutual Fund - Per 590145

12,26,9 day Nippon India Mutual Fund - Per 590145 MACD is: 230.92, 239.07, -8.15

According to MACD indicator, Prices of Nippon India Mutual Fund - Per 590145 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nippon India Mutual Fund - Per 590145 are:

230.92, 239.07, -8.15
237.74, 242.72, -4.98
241, 244.55, -3.55
244.99, 246.59, -1.6
246.42, 247.35, -0.93000000000001
247.41, 247.86, -0.45000000000002
249.97, 249.02, 0.94999999999999
251, 249.4, 1.6
250.55, 249.08, 1.47
250.33, 248.87, 1.46

MACD charts of Nippon India Mutual Fund - Per 590145 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nippon India Mutual Fund - Per 590145 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nippon India Mutual Fund - Per 590145 CCI is: -226

According to CCI indicator, Nippon India Mutual Fund - Per 590145 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Nippon India Mutual Fund - Per

Historical CCI values of Nippon India Mutual Fund - Per 590145 are:

-226 -101 -93 -18 12 -27 32 62 78 87

CCI charts of Nippon India Mutual Fund - Per 590145 are below. Second charts towards left.

Nippon India Mutual Fund - Per 590145 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nippon India Mutual Fund - Per 590145 Stochastics is: 5

According to Stochastics indicator, Selling is coming in Nippon India Mutual Fund - Per

Nippon India Mutual Fund - Per 590145 is closing near its lowest lows

Historical Stochastics values of Nippon India Mutual Fund - Per 590145 are:

5 5 5 5 5 5 5 5 5 5

Nippon India Mutual Fund - Per 590145 Stochastics charts are below. Third charts to the left, at the bottom