ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590145 Historical charts - Nippon India Mutual Fund - Per

Historical charts for Stock 590145 - Share Nippon India Mutual Fund - Per trades in BSE

Moving Averages for

  • 5Day Average: 242.79
  • 12Day Average: 268.52
  • 20Day Average: 273.23
  • 50Day Average: 228.8

590145 Indicators & signals

Indicator MACD (12,26,9)

255.16, 253.11, 11.22
Indicator MACD is in positive zone

Indicator ADX (14)

21.06, 22.92, 35.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 243.78 237.76 to 244.80 0.02% 0.28 times
09 Mon Feb 2026 243.72 235.00 to 246.68 8.58% 0.41 times
06 Fri Feb 2026 224.46 218.20 to 229.20 -5.04% 0.68 times
05 Thu Feb 2026 236.37 224.02 to 242.90 -11.01% 1.05 times
04 Wed Feb 2026 265.61 249.50 to 268.00 7.41% 0.88 times
03 Tue Feb 2026 247.29 214.46 to 258.81 12.42% 1.28 times
02 Mon Feb 2026 219.96 205.30 to 258.80 -12.88% 1.92 times
01 Sun Feb 2026 252.49 252.49 to 287.45 -11.89% 0.26 times
30 Fri Jan 2026 286.56 276.94 to 337.79 -18.59% 1.98 times
29 Thu Jan 2026 351.99 340.30 to 355.00 5.99% 0.76 times
28 Wed Jan 2026 332.10 318.00 to 337.80 4.47% 0.78 times
27 Tue Jan 2026 317.89 305.70 to 320.98 8.58% 1.04 times

Technical analysis forecast for 590145 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590145 590145 at this time. Stock is falling and might fall more.

It appears as if 590145 590145 gave a large move recently.

Stock of 590145 (590145) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590145 is bearish for shortterm, and stock might move down till 221.5 or till 179.5. Use a stoploss of 256.46 and if the stock hits stoploss, then it can shoot up till 291.45

Tomorrow's movement Prediction of 590145 is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590145 Historical charts - Share Nippon India Mutual Fund - Per

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590145 Historical charts - Share Nippon India Mutual Fund - Per

 

Back to top