ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590145 Historical charts - Nippon India Mutual Fund - Per

Historical charts for Stock 590145 - Share Nippon India Mutual Fund - Per trades in BSE

Moving Averages for

  • 5Day Average: 216.32
  • 12Day Average: 224.42
  • 20Day Average: 232.03
  • 50Day Average: 238.1
  • 100Day Average: 238.69
  • 150Day Average: 228.24

590145 Indicators & signals

Indicator MACD (12,26,9)

223.68, 231.24, -4.77
Indicator MACD is in negative zone

Indicator ADX (14)

40.68, 19.02, 45.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 206.47 202.62 to 214.15 -3.23% 2.51 times
24 Wed Jun 2026 213.36 210.40 to 215.50 -0.83% 0.93 times
23 Tue Jun 2026 215.15 213.73 to 225.14 -4.44% 1.73 times
22 Mon Jun 2026 225.14 221.19 to 225.95 1.66% 0.81 times
19 Fri Jun 2026 221.46 216.04 to 222.38 -3.72% 2.23 times
18 Thu Jun 2026 230.01 228.75 to 237.14 -2.04% 0.63 times
17 Wed Jun 2026 234.79 233.82 to 236.94 -0.57% 0.37 times
16 Tue Jun 2026 236.13 232.79 to 237.46 -1.08% 0.65 times
15 Mon Jun 2026 238.70 235.45 to 239.10 3.89% 0.78 times
12 Fri Jun 2026 229.76 226.42 to 230.12 3.74% 1.05 times
11 Thu Jun 2026 221.48 218.11 to 223.08 0.38% 0.83 times
10 Wed Jun 2026 220.64 220.03 to 224.13 -4.88% 1.34 times

Technical analysis forecast for 590145 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590145 590145 at this time. Stock is falling and might fall more.

It appears as if 590145 590145 gave a large move recently.

Stock of 590145 (590145) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590145 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590145 stays below 216, but if it comes above 216, then a intra day buy could be more profitable.
If you take a sell trade below 216, then use 216 as stoploss and 200.5 as target. However if you take a buy trade in 590145, then use 216 as stoploss and 228.93 as target.

Tomorrow's movement Prediction of 590145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 590145 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 590145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.22

Tomorrow's movement Prediction of 590145 looks bearish. It has broken an important support level of 212 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590145 Historical charts - Share Nippon India Mutual Fund - Per

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590145 Historical charts - Share Nippon India Mutual Fund - Per

 

Back to top