ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590145 Historical charts - Nippon India Mutual Fund - Per

Historical charts for Stock 590145 - Share Nippon India Mutual Fund - Per trades in BSE

Moving Averages for

  • 5Day Average: 180.55
  • 12Day Average: 189.11
  • 20Day Average: 197.78
  • 50Day Average: 212.42
  • 100Day Average: 215.41
  • 150Day Average: 222

590145 Indicators & signals

Indicator MACD (12,26,9)

188.23, 198.3, -7.92
Indicator MACD is in negative zone

Indicator ADX (14)

67.53, 10.92, 56.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 173.36 172.99 to 176.80 -3.61% 1.45 times
29 Thu Oct 2026 179.85 179.50 to 182.23 -2.03% 0.62 times
28 Wed Oct 2026 183.57 182.21 to 184.38 1.16% 0.9 times
27 Tue Oct 2026 181.46 180.17 to 183.93 -1.66% 1.11 times
26 Mon Oct 2026 184.53 183.24 to 185.29 0.42% 0.77 times
23 Fri Oct 2026 183.76 180.76 to 185.95 -3.26% 1.95 times
22 Thu Oct 2026 189.95 188.88 to 192.00 -2.58% 1.06 times
21 Wed Oct 2026 194.99 194.64 to 197.29 -1.25% 0.81 times
19 Mon Oct 2026 197.45 197.20 to 199.66 -1.25% 0.5 times
16 Fri Oct 2026 199.95 197.61 to 200.31 1.2% 0.69 times
15 Thu Oct 2026 197.58 195.20 to 197.90 -2.59% 1.6 times
14 Wed Oct 2026 202.84 202.49 to 204.99 -2.31% 1.03 times

Technical analysis forecast for 590145 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590145 590145 at this time. Stock is falling and might fall more.

It appears as if 590145 590145 gave a large move recently.

Stock of 590145 (590145) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590145 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590145 stays below 181.9, but if it comes above 181.9, then a intra day buy could be more profitable.
If you take a sell trade below 181.9, then use 181.9 as stoploss and 166.5 as target. However if you take a buy trade in 590145, then use 181.9 as stoploss and 194.79 as target.

Tomorrow's movement Prediction of 590145 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 590145 is strongly bearish. It has broken a strong support of 207 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590145 Historical charts - Share Nippon India Mutual Fund - Per

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590145 Historical charts - Share Nippon India Mutual Fund - Per

 

Back to top