ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590145 Historical charts - Nippon India Mutual Fund - Per

Historical charts for Stock 590145 - Share Nippon India Mutual Fund - Per trades in BSE

Moving Averages for

  • 5Day Average: 222.76
  • 12Day Average: 216.91
  • 20Day Average: 214.14
  • 50Day Average: 216.82
  • 100Day Average: 226.33
  • 150Day Average: 235.79

590145 Indicators & signals

Indicator MACD (12,26,9)

218.47, 216.43, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 31.27, 23.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 223.59 221.50 to 224.94 1.07% 0.88 times
14 Fri Aug 2026 221.23 217.96 to 221.48 0.13% 0.39 times
13 Thu Aug 2026 220.94 219.95 to 224.58 -2.13% 0.74 times
12 Wed Aug 2026 225.75 222.42 to 226.17 1.55% 0.89 times
11 Tue Aug 2026 222.31 221.00 to 225.94 0.85% 1.17 times
10 Mon Aug 2026 220.43 214.98 to 223.50 -0.03% 1.29 times
07 Fri Aug 2026 220.50 213.01 to 221.00 2.78% 2.09 times
06 Thu Aug 2026 214.54 213.30 to 215.52 0.54% 0.9 times
05 Wed Aug 2026 213.39 207.94 to 214.00 2.95% 1.12 times
04 Tue Aug 2026 207.28 205.77 to 207.90 0.42% 0.6 times
03 Mon Aug 2026 206.42 201.40 to 208.44 -0.07% 0.81 times
31 Fri Jul 2026 206.57 206.36 to 208.90 -0.07% 0.91 times

Technical analysis forecast of 590145 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590145 590145 at this time. Stock is rising and might rise more.

It appears as if 590145 590145 gave a large move recently.

Stock of 590145 (590145) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590145 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590145 stays above 223.1, but if it comes below 223.1, then a intra day sell could be more profitable.
If you take a sell trade below 223.1, then use 223.1 as stoploss and 216.64 as target. However if you take a buy trade in 590145, then use 223.1 as stoploss and 230.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590145 Historical charts - Share Nippon India Mutual Fund - Per

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590145 Historical charts - Share Nippon India Mutual Fund - Per

 

Back to top