ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590145 Historical charts - Nippon India Mutual Fund - Per

Historical charts for Stock 590145 - Share Nippon India Mutual Fund - Per trades in BSE

Moving Averages for

  • 5Day Average: 249.42
  • 12Day Average: 251.52
  • 20Day Average: 250.78
  • 50Day Average: 235.65
  • 100Day Average: 245.07
  • 150Day Average: 219.31

590145 Indicators & signals

Indicator MACD (12,26,9)

250.07, 246.62, 4.67
Indicator MACD is in positive zone

Indicator ADX (14)

9.87, 27.78, 22.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 246.85 246.50 to 251.15 -1.9% 1.01 times
02 Tue Jun 2026 251.63 247.00 to 255.73 0.85% 0.72 times
01 Mon Jun 2026 249.50 247.13 to 250.34 0.06% 0.56 times
29 Fri May 2026 249.34 247.50 to 251.94 -0.18% 0.71 times
27 Wed May 2026 249.80 248.02 to 253.61 -0.63% 1.11 times
26 Tue May 2026 251.38 250.82 to 255.93 -1.85% 1.37 times
25 Mon May 2026 256.11 254.69 to 256.73 1.42% 0.68 times
22 Fri May 2026 252.52 251.97 to 258.25 0.22% 0.86 times
21 Thu May 2026 251.96 246.47 to 253.43 -0.33% 1.05 times
20 Wed May 2026 252.79 247.21 to 255.00 -0.17% 1.36 times
19 Tue May 2026 253.22 252.81 to 257.55 0.02% 1.59 times
18 Mon May 2026 253.17 247.07 to 255.59 1.43% 1.46 times

Technical analysis forecast for 590145 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590145 590145 at this time. Stock is falling and might fall more.

It appears as if 590145 590145 gave a large move recently.

Stock of 590145 (590145) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590145 is bearish for shortterm, and stock might move down till 239.7 or till 229.6. Use a stoploss of 248.19 and if the stock hits stoploss, then it can shoot up till 256.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590145 Historical charts - Share Nippon India Mutual Fund - Per

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590145 Historical charts - Share Nippon India Mutual Fund - Per

 

Back to top