PVM Price Volume Measure charts Nippon India Mutual Fund - Per 590145 share BSE Stock Exchange

Stock 590145 - Share Nippon India Mutual Fund - Per trades in BSE

Daily Support: 219.6
Daily Resistance: 223.12
5 Day Moving Average is 222.13
20 Day Moving Average is 213.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.13%	220.94	221.23	221.48	217.96	-92.02%
Thu 13 Aug 2026	-2.13%	224.58	220.94	224.58	219.95	-84.75%
Wed 12 Aug 2026	1.55%	223.51	225.75	226.17	222.42	-81.63%
Tue 11 Aug 2026	0.85%	223.66	222.31	225.94	221.00	-75.74%
Mon 10 Aug 2026	-0.03%	214.98	220.43	223.50	214.98	-73.25%
Fri 07 Aug 2026	2.78%	214.00	220.50	221.00	213.01	-56.74%
Thu 06 Aug 2026	0.54%	215.00	214.54	215.52	213.30	-81.32%
Wed 05 Aug 2026	2.95%	207.94	213.39	214.00	207.94	-76.82%
Tue 04 Aug 2026	0.42%	207.47	207.28	207.90	205.77	-87.57%
Mon 03 Aug 2026	-0.07%	206.51	206.42	208.44	201.40	-83.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nippon India Mutual Fund - Per 590145 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!