PVM Price Volume Measure charts Nippon India Mutual Fund - Per 590145 share BSE Stock Exchange

Stock 590145 - Share Nippon India Mutual Fund - Per trades in BSE

Daily Support: 243.46
Daily Resistance: 257.52
5 Day Moving Average is 236.18
20 Day Moving Average is 216.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	2.48%	237.39	249.52	251.45	237.39	53.37%
Mon 12 Jan 2026	5.78%	239.01	243.48	244.00	237.87	25.63%
Fri 09 Jan 2026	3.02%	229.02	230.18	230.92	224.16	-13.99%
Thu 08 Jan 2026	-4.63%	235.89	223.44	240.13	220.00	33.68%
Wed 07 Jan 2026	1.08%	234.70	234.28	241.84	231.38	2.89%
Tue 06 Jan 2026	2.66%	229.00	231.77	232.55	228.96	-28.51%
Mon 05 Jan 2026	1.75%	222.00	225.76	226.67	222.00	-29.55%
Fri 02 Jan 2026	3.2%	213.95	221.88	222.20	212.84	-28.23%
Thu 01 Jan 2026	-0.22%	215.02	214.99	217.30	213.25	-51.32%
Wed 31 Dec 2025	-1.25%	223.65	215.47	226.65	212.00	53.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nippon India Mutual Fund - Per 590145 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!