PVM Price Volume Measure charts Nippon India Mutual Fund - Per 590145 share BSE Stock Exchange

Stock 590145 - Share Nippon India Mutual Fund - Per trades in BSE

Daily Support: 269.81
Daily Resistance: 280.74
5 Day Moving Average is 255.5
20 Day Moving Average is 242.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	8.64%	268.33	274.65	275.89	264.96	83.56%
Fri 27 Feb 2026	2.73%	239.94	252.81	253.55	239.94	-49.33%
Thu 26 Feb 2026	-2.84%	251.34	246.10	252.98	241.96	-36.39%
Wed 25 Feb 2026	1.06%	252.50	253.30	255.15	251.60	-48.67%
Tue 24 Feb 2026	0.18%	251.12	250.64	253.35	248.08	-40.59%
Mon 23 Feb 2026	5.74%	250.01	250.18	255.76	246.75	0.9%
Fri 20 Feb 2026	1.42%	230.67	236.59	238.97	229.01	-56.45%
Thu 19 Feb 2026	4.3%	227.40	233.27	234.99	227.40	-52.46%
Wed 18 Feb 2026	1.68%	223.45	223.66	226.07	219.85	-53.3%
Tue 17 Feb 2026	-3.22%	232.97	219.96	232.97	217.52	-34.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nippon India Mutual Fund - Per 590145 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!