PVM Price Volume Measure charts Nippon India Mutual Fund - Per 590145 share BSE Stock Exchange

Stock 590145 - Share Nippon India Mutual Fund - Per trades in BSE

Daily Support: 240.77
Daily Resistance: 247.81
5 Day Moving Average is 242.79
20 Day Moving Average is 273.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.02%	243.55	243.78	244.80	237.76	-36.14%
Mon 09 Feb 2026	8.58%	235.00	243.72	246.68	235.00	-4.24%
Fri 06 Feb 2026	-5.04%	224.20	224.46	229.20	218.20	57.46%
Thu 05 Feb 2026	-11.01%	242.90	236.37	242.90	224.02	143.3%
Wed 04 Feb 2026	7.41%	253.47	265.61	268.00	249.50	103.1%
Tue 03 Feb 2026	12.42%	214.46	247.29	258.81	214.46	197.11%
Mon 02 Feb 2026	-12.88%	258.80	219.96	258.80	205.30	344.49%
Sun 01 Feb 2026	-11.89%	287.45	252.49	287.45	252.49	-40.15%
Fri 30 Jan 2026	-18.59%	329.07	286.56	337.79	276.94	359.78%
Thu 29 Jan 2026	5.99%	345.55	351.99	355.00	340.30	76.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nippon India Mutual Fund - Per 590145 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!