PVM Price Volume Measure charts Nippon India Mutual Fund - Per 590145 share BSE Stock Exchange

Stock 590145 - Share Nippon India Mutual Fund - Per trades in BSE

Daily Support: 178.31
Daily Resistance: 181.04
5 Day Moving Average is 182.63
20 Day Moving Average is 199.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-2.03%	182.00	179.85	182.23	179.50	-85.57%
Wed 28 Oct 2026	1.16%	183.65	183.57	184.38	182.21	-79.24%
Tue 27 Oct 2026	-1.66%	183.93	181.46	183.93	180.17	-74.44%
Mon 26 Oct 2026	0.42%	183.80	184.53	185.29	183.24	-82.23%
Fri 23 Oct 2026	-3.26%	184.00	183.76	185.95	180.76	-54.93%
Thu 22 Oct 2026	-2.58%	192.00	189.95	192.00	188.88	-75.51%
Wed 21 Oct 2026	-1.25%	197.29	194.99	197.29	194.64	-81.24%
Mon 19 Oct 2026	-1.25%	198.51	197.45	199.66	197.20	-88.48%
Fri 16 Oct 2026	1.2%	197.86	199.95	200.31	197.61	-84.14%
Thu 15 Oct 2026	-2.59%	197.09	197.58	197.90	195.20	-63.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nippon India Mutual Fund - Per 590145 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!