PVM Price Volume Measure charts Nippon India Mutual Fund - Per 590145 share BSE Stock Exchange

Stock 590145 - Share Nippon India Mutual Fund - Per trades in BSE

Daily Support: 210.04
Daily Resistance: 215.23
5 Day Moving Average is 208.1
20 Day Moving Average is 211.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	2.09%	207.87	212.21	213.06	207.87	-85.95%
Mon 20 Jul 2026	1.42%	204.96	207.87	209.00	204.96	-75.27%
Fri 17 Jul 2026	-0.9%	207.50	204.96	207.50	203.19	-78.61%
Thu 16 Jul 2026	-0.87%	213.86	206.83	213.86	206.10	-90.94%
Wed 15 Jul 2026	0.3%	208.03	208.65	210.96	207.85	-83.72%
Tue 14 Jul 2026	0.27%	204.50	208.03	208.87	202.28	-85.27%
Mon 13 Jul 2026	-0.65%	207.00	207.47	209.00	204.50	-75.64%
Fri 10 Jul 2026	-1.94%	214.00	208.83	214.50	208.15	-68.75%
Thu 09 Jul 2026	1.34%	209.52	212.97	213.62	207.86	-76.21%
Wed 08 Jul 2026	-2.84%	215.00	210.16	215.69	209.07	-53.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nippon India Mutual Fund - Per 590145 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!