PVM Price Volume Measure charts Nippon India Mutual Fund - Per 590145 share BSE Stock Exchange

Stock 590145 - Share Nippon India Mutual Fund - Per trades in BSE

Daily Support: 218.86
Daily Resistance: 222.4
5 Day Moving Average is 219.85
20 Day Moving Average is 223.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	0.58%	222.15	221.20	223.60	220.06	-88.11%
Mon 07 Sep 2026	-1.3%	220.13	219.92	220.65	218.46	-84.65%
Fri 04 Sep 2026	1.34%	223.63	222.82	223.68	221.30	-89.72%
Thu 03 Sep 2026	2.06%	219.62	219.87	221.91	219.61	-84.85%
Wed 02 Sep 2026	-1.06%	212.29	215.44	218.10	212.29	-77.65%
Tue 01 Sep 2026	-2.45%	228.78	217.74	228.78	217.35	-66.34%
Mon 31 Aug 2026	-3.13%	222.99	223.20	223.66	220.15	-77.24%
Fri 28 Aug 2026	1.8%	228.60	230.41	231.70	224.11	-84.24%
Thu 27 Aug 2026	-1.66%	228.19	226.34	229.30	223.90	-71.58%
Wed 26 Aug 2026	0.54%	230.00	230.16	232.46	229.80	-90.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nippon India Mutual Fund - Per 590145 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!