PVM Price Volume Measure charts Nippon India Mutual Fund - Per 590145 share BSE Stock Exchange

Stock 590145 - Share Nippon India Mutual Fund - Per trades in BSE

Daily Support: 198.78
Daily Resistance: 210.31
5 Day Moving Average is 216.32
20 Day Moving Average is 232.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-3.23%	214.15	206.47	214.15	202.62	-19.14%
Wed 24 Jun 2026	-0.83%	214.75	213.36	215.50	210.40	-69.97%
Tue 23 Jun 2026	-4.44%	225.14	215.15	225.14	213.73	-44.13%
Mon 22 Jun 2026	1.66%	221.19	225.14	225.95	221.19	-74.05%
Fri 19 Jun 2026	-3.72%	218.18	221.46	222.38	216.04	-28.29%
Thu 18 Jun 2026	-2.04%	236.80	230.01	237.14	228.75	-79.8%
Wed 17 Jun 2026	-0.57%	236.13	234.79	236.94	233.82	-88.02%
Tue 16 Jun 2026	-1.08%	237.46	236.13	237.46	232.79	-78.99%
Mon 15 Jun 2026	3.89%	235.45	238.70	239.10	235.45	-74.95%
Fri 12 Jun 2026	3.74%	229.07	229.76	230.12	226.42	-66.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nippon India Mutual Fund - Per 590145 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!