PVM Price Volume Measure charts Nippon India Mutual Fund - Per 590145 share BSE Stock Exchange

Stock 590145 - Share Nippon India Mutual Fund - Per trades in BSE

Daily Support: 207.52
Daily Resistance: 211.71
5 Day Moving Average is 199.34
20 Day Moving Average is 179.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	3.67%	206.86	209.23	209.99	205.80	-28.63%
Tue 23 Dec 2025	0.89%	195.03	201.82	203.30	195.03	-57.83%
Mon 22 Dec 2025	3.97%	198.00	200.04	201.13	198.00	-29.77%
Fri 19 Dec 2025	-0.43%	195.59	192.40	198.06	190.02	-57.64%
Thu 18 Dec 2025	0.53%	192.21	193.23	197.01	190.00	-53.14%
Wed 17 Dec 2025	4.05%	189.21	192.21	193.40	189.21	-17.83%
Tue 16 Dec 2025	-0.08%	181.81	184.72	184.96	181.10	-46.43%
Mon 15 Dec 2025	0.39%	179.53	184.86	185.35	178.15	65.63%
Fri 12 Dec 2025	2.95%	181.91	184.14	185.00	181.53	37.22%
Thu 11 Dec 2025	2.05%	179.66	178.87	179.66	177.00	-52.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nippon India Mutual Fund - Per 590145 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!