BSE SAFETY CONTROLS & DEVICES LIMI 544746 PriceVolume indicator, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume technical analysis, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume free charts, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume historical values BSE

Stock 544746 - Share SAFETY CONTROLS & DEVICES LIMI trades in BSE

Daily Support: 79.5
Daily Resistance: 80.5
5 Day DMA Moving Average is 82.36
20 Day DMA Moving Average is 89.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	2.07%	81.00	80.00	81.00	80.00	0.02 times
Thu 04 Jun 2026	-9.12%	80.22	78.38	84.99	75.00	0.08 times
Tue 02 Jun 2026	2.9%	82.30	86.25	86.50	82.30	0.03 times
Mon 01 Jun 2026	0.56%	78.03	83.82	87.80	78.03	0.18 times
Fri 29 May 2026	-5.08%	89.40	83.35	89.40	82.00	0.34 times
Wed 27 May 2026	-1.94%	88.20	87.81	92.00	85.00	0.36 times
Tue 26 May 2026	0.54%	86.25	89.55	90.00	86.25	0.08 times
Mon 25 May 2026	-3.96%	93.20	89.07	94.00	88.00	0.23 times
Fri 22 May 2026	-3.5%	93.01	92.74	93.01	89.00	0.39 times
Thu 21 May 2026	1.34%	95.00	96.10	96.49	95.00	0.08 times

Volume is calculated using 10 day average volume

BSE SAFETY CONTROLS & DEVICES LIMI 544746 PriceVolume indicator, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume technical analysis, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume free charts, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume historical values BSE

Below are charts of BSE SAFETY CONTROLS & DEVICES LIMI 544746 PriceVolume indicator, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume technical analysis, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume free charts, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume historical values BSE

SAFETY CONTROLS & DEVICES LIMI 544746 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAFETY CONTROLS & DEVICES LIMI 544746 is: 232960 M

Current day volume is 0.021 times compared to averaged volume SAFETY CONTROLS & DEVICES LIMI has

Historical price to volume measure of SAFETY CONTROLS & DEVICES LIMI is:

Price	Percent Change	Percent change within day	Volume change
80.00	2.07%	-1.23%	0.021 times
78.38	-9.12%	-2.29%	0.082 times
86.25	2.9%	4.8%	0.027 times
83.82	0.56%	7.42%	0.179 times
83.35	-5.08%	-6.77%	0.337 times
87.81	-1.94%	-0.44%	0.357 times
89.55	0.54%	3.83%	0.082 times
89.07	-3.96%	-4.43%	0.234 times
92.74	-3.5%	-0.29%	0.391 times
96.10	1.34%	1.16%	0.082 times

Price to volume Charts of SAFETY CONTROLS & DEVICES LIMI 544746 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day