BSE SAFETY CONTROLS & DEVICES LIMI 544746 PriceVolume indicator, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume technical analysis, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume free charts, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume historical values BSE

Stock 544746 - Share SAFETY CONTROLS & DEVICES LIMI trades in BSE

Daily Support: 71.7
Daily Resistance: 71.9
5 Day DMA Moving Average is 73.11
20 Day DMA Moving Average is 77.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-1.52%	71.95	71.80	72.00	71.80	0.23 times
Mon 20 Jul 2026	-0.57%	71.60	72.91	73.50	69.50	0.44 times
Fri 17 Jul 2026	-0.2%	72.00	73.33	74.50	71.60	0.27 times
Thu 16 Jul 2026	-0.77%	74.05	73.48	75.95	71.55	0.25 times
Wed 15 Jul 2026	-0.2%	74.97	74.05	77.00	72.01	2.75 times
Tue 14 Jul 2026	-0.38%	73.80	74.20	74.70	72.26	0.05 times
Mon 13 Jul 2026	-0.36%	75.00	74.48	75.00	69.00	0.19 times
Fri 10 Jul 2026	0.99%	74.25	74.75	76.00	74.25	0.3 times
Thu 09 Jul 2026	-0.8%	75.90	74.02	76.60	74.00	0.14 times
Wed 08 Jul 2026	-5.75%	78.10	74.62	79.01	73.99	0.42 times

Volume is calculated using 10 day average volume

BSE SAFETY CONTROLS & DEVICES LIMI 544746 PriceVolume indicator, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume technical analysis, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume free charts, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume historical values BSE

Below are charts of BSE SAFETY CONTROLS & DEVICES LIMI 544746 PriceVolume indicator, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume technical analysis, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume free charts, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume historical values BSE

SAFETY CONTROLS & DEVICES LIMI 544746 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAFETY CONTROLS & DEVICES LIMI 544746 is: 232960 M

Current day volume is 0.227 times compared to averaged volume SAFETY CONTROLS & DEVICES LIMI has

Historical price to volume measure of SAFETY CONTROLS & DEVICES LIMI is:

Price	Percent Change	Percent change within day	Volume change
71.80	-1.52%	-0.21%	0.227 times
72.91	-0.57%	1.83%	0.44 times
73.33	-0.2%	1.85%	0.275 times
73.48	-0.77%	-0.77%	0.254 times
74.05	-0.2%	-1.23%	2.754 times
74.20	-0.38%	0.54%	0.048 times
74.48	-0.36%	-0.69%	0.185 times
74.75	0.99%	0.67%	0.302 times
74.02	-0.8%	-2.48%	0.137 times
74.62	-5.75%	-4.46%	0.419 times

Price to volume Charts of SAFETY CONTROLS & DEVICES LIMI 544746 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day