BSE SAFETY CONTROLS & DEVICES LIMI 544746 PriceVolume indicator, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume technical analysis, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume free charts, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume historical values BSE

Stock 544746 - Share SAFETY CONTROLS & DEVICES LIMI trades in BSE

Daily Support: 66.68
Daily Resistance: 68.23
5 Day DMA Moving Average is 68.25
20 Day DMA Moving Average is 70.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-2.95%	69.00	67.45	69.00	67.45	0.03 times
Wed 12 Aug 2026	2.51%	69.00	69.50	69.50	69.00	0.03 times
Tue 11 Aug 2026	1.79%	65.00	67.80	68.00	65.00	0.05 times
Mon 10 Aug 2026	-4.71%	68.00	66.61	69.50	66.21	0.07 times
Fri 07 Aug 2026	0.04%	69.25	69.90	70.00	68.00	0.08 times
Thu 06 Aug 2026	-2.96%	70.01	69.87	70.01	69.60	0.03 times
Wed 05 Aug 2026	0.71%	70.00	72.00	72.00	69.55	0.04 times
Tue 04 Aug 2026	-5.17%	71.03	71.49	74.00	71.00	0.05 times
Mon 03 Aug 2026	2.03%	73.00	75.39	75.50	73.00	0.42 times
Fri 31 Jul 2026	-0.73%	76.00	73.89	76.00	73.25	0.13 times

Volume is calculated using 10 day average volume

BSE SAFETY CONTROLS & DEVICES LIMI 544746 PriceVolume indicator, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume technical analysis, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume free charts, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume historical values BSE

Below are charts of BSE SAFETY CONTROLS & DEVICES LIMI 544746 PriceVolume indicator, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume technical analysis, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume free charts, SAFETY CONTROLS & DEVICES LIMI 544746 indicators PriceVolume historical values BSE

SAFETY CONTROLS & DEVICES LIMI 544746 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAFETY CONTROLS & DEVICES LIMI 544746 is: 232960 M

Current day volume is 0.027 times compared to averaged volume SAFETY CONTROLS & DEVICES LIMI has

Historical price to volume measure of SAFETY CONTROLS & DEVICES LIMI is:

Price	Percent Change	Percent change within day	Volume change
67.45	-2.95%	-2.25%	0.027 times
69.50	2.51%	0.72%	0.027 times
67.80	1.79%	4.31%	0.048 times
66.61	-4.71%	-2.04%	0.069 times
69.90	0.04%	0.94%	0.076 times
69.87	-2.96%	-0.2%	0.034 times
72.00	0.71%	2.86%	0.041 times
71.49	-5.17%	0.65%	0.048 times
75.39	2.03%	3.27%	0.419 times
73.89	-0.73%	-2.78%	0.13 times

Price to volume Charts of SAFETY CONTROLS & DEVICES LIMI 544746 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day